| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
45
|
-14
|
51.10
|
|
2026-05-28
|
105
|
151
|
-46
|
51.00
|
|
2026-05-26
|
94
|
75
|
19
|
51.50
|
|
2026-05-25
|
110
|
84
|
26
|
51.90
|
|
2026-05-22
|
102
|
66
|
36
|
51.50
|
|
2026-05-21
|
122
|
204
|
-82
|
51.10
|
|
2026-05-20
|
305
|
231
|
74
|
49.30
|
|
2026-05-18
|
45
|
78
|
-33
|
47.50
|
|
2026-05-11
|
43
|
24
|
19
|
45.40
|
|
2026-05-07
|
4
|
18
|
-14
|
45.20
|
|
2026-05-05
|
11
|
29
|
-18
|
45.30
|
|
2026-04-29
|
19
|
12
|
7
|
44.85
|
|
2026-04-23
|
113
|
36
|
77
|
45.80
|
|
2026-04-20
|
73
|
28
|
45
|
49.75
|
|
2026-04-17
|
53
|
74
|
-21
|
52.00
|
|
2026-04-16
|
33
|
18
|
15
|
50.60
|
|
2026-04-15
|
52
|
91
|
-39
|
51.80
|
|
2026-04-13
|
130
|
52
|
78
|
52.40
|
|
2026-04-10
|
59
|
114
|
-55
|
53.60
|
|
2026-04-02
|
39
|
52
|
-13
|
48.55
|
|
2026-03-31
|
24
|
58
|
-34
|
49.15
|
|
2026-03-30
|
63
|
34
|
29
|
52.30
|
|
2026-03-25
|
99
|
66
|
33
|
54.30
|
|
2026-03-23
|
48
|
86
|
-38
|
54.50
|
|
2026-03-19
|
267
|
237
|
30
|
58.00
|
|
2026-03-17
|
14
|
50
|
-36
|
55.80
|
|
2026-03-16
|
61
|
104
|
-43
|
50.80
|
|
2026-03-10
|
47
|
27
|
20
|
46.20
|
|
2026-03-06
|
88
|
63
|
25
|
49.10
|
|
2026-03-03
|
215
|
182
|
33
|
51.80
|
|
2026-03-02
|
400
|
316
|
84
|
56.00
|
|
2026-02-25
|
16
|
90
|
-74
|
55.20
|
|
2026-02-24
|
93
|
216
|
-123
|
50.20
|
|
2026-02-09
|
47
|
66
|
-19
|
39.70
|
|
2026-02-06
|
33
|
77
|
-44
|
40.85
|
|
2026-02-05
|
161
|
130
|
31
|
44.70
|
|
2026-02-04
|
487
|
425
|
62
|
48.40
|
|
2026-02-03
|
71
|
128
|
-57
|
44.55
|
|
2026-01-27
|
169
|
139
|
30
|
45.15
|
|
2026-01-26
|
136
|
95
|
41
|
47.00
|
|
2026-01-23
|
196
|
270
|
-74
|
45.20
|
|
2026-01-22
|
97
|
130
|
-33
|
44.00
|
|
2026-01-20
|
259
|
181
|
78
|
48.65
|
|
2026-01-19
|
128
|
55
|
73
|
51.50
|
|
2026-01-16
|
45
|
72
|
-27
|
48.15
|
|
2026-01-13
|
69
|
51
|
18
|
46.15
|
|
2026-01-12
|
61
|
102
|
-41
|
47.30
|
|
2026-01-07
|
16
|
41
|
-25
|
42.95
|
|
2026-01-02
|
67
|
91
|
-24
|
46.10
|
|
2025-12-31
|
668
|
614
|
54
|
45.60
|
|
2025-12-30
|
1399
|
1258
|
141
|
48.10
|
|
2025-12-29
|
985
|
916
|
69
|
46.80
|
|
2025-12-26
|
502
|
725
|
-223
|
42.55
|
|
2025-12-24
|
1160
|
1066
|
94
|
38.70
|
|
2025-12-23
|
121
|
216
|
-95
|
37.00
|
|
2025-12-22
|
187
|
397
|
-210
|
33.65
|
|
2025-12-18
|
228
|
252
|
-24
|
31.35
|
|
2025-12-16
|
1381
|
978
|
403
|
33.00
|
|
2025-12-15
|
236
|
441
|
-205
|
33.25
|
|
2025-12-12
|
400
|
258
|
142
|
30.25
|
|
2025-12-11
|
180
|
160
|
20
|
29.60
|
|
2025-12-10
|
257
|
154
|
103
|
29.95
|
|
2025-12-08
|
84
|
122
|
-38
|
29.80
|
|
2025-12-05
|
10
|
24
|
-14
|
27.10
|
|
2025-12-03
|
27
|
79
|
-52
|
27.75
|
|
2025-11-28
|
266
|
223
|
43
|
28.85
|
|
2025-11-27
|
6
|
106
|
-100
|
29.25
|
|
2025-11-26
|
709
|
573
|
136
|
26.60
|
|
2025-11-24
|
59
|
110
|
-51
|
26.05
|
|
2025-11-21
|
44
|
67
|
-23
|
23.70
|
|
2025-11-20
|
474
|
383
|
91
|
24.85
|
|
2025-11-19
|
404
|
352
|
52
|
25.10
|
|
2025-11-12
|
8
|
15
|
-7
|
20.50
|
|
2025-11-11
|
0
|
8
|
-8
|
20.20
|
|
2025-11-05
|
7
|
4
|
3
|
19.75
|
|
2025-10-31
|
7
|
1
|
6
|
20.70
|
|
2025-10-28
|
15
|
35
|
-20
|
21.70
|
|
2025-10-27
|
38
|
13
|
25
|
21.90
|
|
2025-10-20
|
9
|
19
|
-10
|
21.20
|
|
2025-10-15
|
33
|
3
|
30
|
21.00
|
|
2025-10-14
|
28
|
39
|
-11
|
21.15
|
|
2025-10-09
|
24
|
64
|
-40
|
22.35
|
|
2025-10-08
|
69
|
25
|
44
|
23.20
|
|
2025-10-07
|
6
|
18
|
-12
|
22.30
|
|
2025-10-01
|
19
|
2
|
17
|
21.30
|
|
2025-09-25
|
39
|
74
|
-35
|
22.05
|
|
2025-09-23
|
22
|
5
|
17
|
21.50
|
|
2025-09-22
|
11
|
4
|
7
|
21.80
|
|
2025-09-18
|
17
|
4
|
13
|
21.10
|
|
2025-09-11
|
40
|
59
|
-19
|
20.90
|
|
2025-09-08
|
3
|
0
|
3
|
19.45
|
|
2025-09-05
|
3
|
1
|
2
|
19.60
|
|
2025-09-02
|
4
|
0
|
4
|
19.00
|
|
2025-09-01
|
8
|
0
|
8
|
19.35
|
|
2025-08-27
|
1
|
18
|
-17
|
20.15
|
|
2025-08-22
|
37
|
18
|
19
|
19.65
|
|
2025-08-19
|
6
|
1
|
5
|
19.15
|
|
2025-08-14
|
1
|
8
|
-7
|
19.15
|
|
2025-08-13
|
6
|
17
|
-11
|
18.95
|
|
2025-08-11
|
23
|
14
|
9
|
19.95
|
|
2025-08-07
|
12
|
43
|
-31
|
19.75
|
|
2025-08-05
|
48
|
12
|
36
|
19.50
|
|
2025-08-04
|
1
|
0
|
1
|
17.75
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-30
|
1
|
0
|
1
|
17.85
|
|
2025-07-25
|
7
|
0
|
7
|
17.80
|
|
2025-07-21
|
0
|
4
|
-4
|
18.05
|
|
2025-07-17
|
1
|
6
|
-5
|
18.45
|
|
2025-07-16
|
3
|
6
|
-3
|
18.00
|
|
2025-07-11
|
10
|
2
|
8
|
17.60
|
|
2025-07-09
|
1
|
4
|
-3
|
17.20
|
|
2025-07-07
|
6
|
0
|
6
|
17.40
|
|
2025-07-02
|
2
|
0
|
2
|
18.00
|
|
2025-06-23
|
0
|
1
|
-1
|
16.80
|
|
2025-06-18
|
1
|
1
|
0
|
17.80
|
|
2025-06-12
|
0
|
2
|
-2
|
18.40
|
|
2025-06-09
|
4
|
2
|
2
|
18.20
|
|
2025-06-06
|
0
|
1
|
-1
|
18.45
|
|
2025-06-05
|
2
|
5
|
-3
|
18.50
|
|
2025-05-26
|
0
|
2
|
-2
|
19.65
|
|
2025-05-23
|
2
|
0
|
2
|
19.50
|
|
2025-05-21
|
0
|
3
|
-3
|
19.75
|
|
2025-05-20
|
0
|
3
|
-3
|
19.80
|
|
2025-05-13
|
3
|
0
|
3
|
19.35
|
|
2025-05-09
|
2
|
0
|
2
|
19.00
|
|
2025-05-08
|
1
|
0
|
1
|
18.85
|
|
2025-05-06
|
0
|
3
|
-3
|
18.65
|
|
2025-05-05
|
3
|
0
|
3
|
18.20
|
|
2025-05-02
|
3
|
1
|
2
|
19.00
|
|
2025-04-30
|
1
|
9
|
-8
|
18.75
|
|
2025-04-29
|
0
|
3
|
-3
|
19.20
|
|
2025-04-28
|
1
|
6
|
-5
|
18.75
|
|
2025-04-25
|
0
|
3
|
-3
|
18.30
|
|
2025-04-24
|
0
|
3
|
-3
|
17.80
|
|
2025-04-18
|
7
|
2
|
5
|
18.05
|
|
2025-04-16
|
2
|
6
|
-4
|
18.25
|
|
2025-04-14
|
1
|
5
|
-4
|
18.25
|
|
2025-04-11
|
2
|
0
|
2
|
17.90
|
|
2025-04-10
|
50
|
31
|
19
|
18.15
|
|
2025-04-07
|
5
|
0
|
5
|
20.70
|
|
2025-04-02
|
3
|
8
|
-5
|
23.00
|
|
2025-03-24
|
1
|
6
|
-5
|
24.70
|
|
2025-03-21
|
6
|
11
|
-5
|
24.95
|
|
2025-03-20
|
2
|
11
|
-9
|
25.25
|
|
2025-03-11
|
5
|
1
|
4
|
23.95
|
|
2025-03-07
|
0
|
7
|
-7
|
23.40
|
|
2025-02-21
|
31
|
20
|
11
|
25.80
|
|
2025-02-10
|
6
|
9
|
-3
|
24.50
|
|
2025-01-22
|
1
|
7
|
-6
|
23.45
|
|
2025-01-21
|
1
|
9
|
-8
|
23.60
|
|
2025-01-20
|
29
|
17
|
12
|
23.70
|
|
2025-01-13
|
1
|
15
|
-14
|
22.75
|
|
2025-01-09
|
28
|
3
|
25
|
23.80
|
|
2025-01-08
|
21
|
34
|
-13
|
25.45
|
|
2025-01-06
|
9
|
14
|
-5
|
24.85
|
|
2025-01-03
|
19
|
33
|
-14
|
24.60
|
|
2024-12-31
|
5
|
14
|
-9
|
26.05
|
|
2024-12-30
|
18
|
12
|
6
|
25.65
|
|
2024-12-25
|
38
|
135
|
-97
|
26.25
|
|
2024-12-24
|
15
|
73
|
-58
|
26.60
|
|
2024-12-20
|
102
|
7
|
95
|
23.80
|
|
2024-12-19
|
14
|
3
|
11
|
23.70
|
|
2024-12-18
|
16
|
23
|
-7
|
24.60
|
|
2024-12-16
|
30
|
4
|
26
|
23.75
|
|
2024-12-09
|
21
|
29
|
-8
|
26.15
|
|
2024-12-06
|
26
|
14
|
12
|
27.10
|
|
2024-12-04
|
74
|
53
|
21
|
28.10
|
|
2024-12-03
|
21
|
13
|
8
|
26.25
|
|
2024-11-29
|
30
|
22
|
8
|
26.40
|
|
2024-11-27
|
40
|
22
|
18
|
26.20
|
|
2024-11-26
|
26
|
45
|
-19
|
27.80
|
|
2024-11-19
|
45
|
79
|
-34
|
28.25
|
|
2024-11-18
|
32
|
54
|
-22
|
25.70
|
|
2024-11-15
|
40
|
25
|
15
|
26.05
|
|
2024-11-14
|
150
|
132
|
18
|
26.90
|
|
2024-11-08
|
35
|
21
|
14
|
25.95
|
|
2024-11-07
|
33
|
18
|
15
|
26.70
|
|
2024-11-05
|
143
|
85
|
58
|
27.65
|
|
2024-11-01
|
114
|
333
|
-219
|
29.85
|
|
2024-10-29
|
884
|
736
|
148
|
27.35
|
|
2024-10-25
|
169
|
121
|
48
|
26.65
|
|
2024-10-24
|
11
|
55
|
-44
|
24.25
|
|
2024-10-23
|
2
|
0
|
2
|
22.05
|
|
2024-10-14
|
0
|
2
|
-2
|
21.15
|
|
2024-10-07
|
0
|
22
|
-22
|
21.25
|
|
2024-09-20
|
0
|
17
|
-17
|
20.35
|
|
2024-09-18
|
0
|
4
|
-4
|
19.90
|
|
2024-09-10
|
8
|
1
|
7
|
19.25
|
|
2024-09-06
|
0
|
1
|
-1
|
20.15
|
|
2024-09-05
|
3
|
0
|
3
|
20.10
|
|
2024-09-04
|
11
|
0
|
11
|
20.10
|
|
2024-09-03
|
4
|
0
|
4
|
21.45
|
|
2024-08-29
|
7
|
1
|
6
|
21.55
|
|
2024-08-28
|
0
|
1
|
-1
|
21.65
|
|
2024-08-27
|
1
|
0
|
1
|
21.75
|
|
2024-08-26
|
2
|
7
|
-5
|
22.15
|
|
2024-08-23
|
0
|
7
|
-7
|
22.50
|
|
2024-08-21
|
0
|
0
|
0
|
21.35
|
|
2024-08-19
|
0
|
2
|
-2
|
21.20
|
|
2024-08-16
|
7
|
13
|
-6
|
21.10
|
|
2024-08-08
|
5
|
7
|
-2
|
19.90
|
|
2024-08-05
|
22
|
4
|
18
|
20.90
|
|
2024-08-02
|
12
|
2
|
10
|
23.20
|
|
2024-08-01
|
0
|
26
|
-26
|
24.35
|
|
2024-07-29
|
0
|
6
|
-6
|
23.00
|
|
2024-07-23
|
16
|
0
|
16
|
23.25
|
|
2024-07-22
|
15
|
28
|
-13
|
23.05
|
|
2024-07-19
|
6
|
0
|
6
|
24.05
|
|
2024-07-18
|
0
|
8
|
-8
|
24.50
|
|
2024-07-16
|
2
|
7
|
-5
|
24.60
|
|
2024-07-15
|
13
|
0
|
13
|
24.50
|
|
2024-07-11
|
4
|
20
|
-16
|
24.70
|
|
2024-07-09
|
10
|
0
|
10
|
24.25
|
|
2024-07-08
|
15
|
6
|
9
|
24.80
|
|
2024-07-05
|
3
|
77
|
-74
|
24.95
|
|
2024-07-04
|
1
|
2
|
-1
|
24.35
|
|
2024-07-01
|
0
|
3
|
-3
|
23.90
|
|
2024-06-26
|
3
|
22
|
-19
|
24.30
|
|
2024-06-20
|
0
|
20
|
-20
|
24.00
|
|
2024-06-17
|
1
|
8
|
-7
|
24.20
|
|
2024-06-14
|
0
|
7
|
-7
|
23.80
|
|
2024-06-12
|
3
|
0
|
3
|
23.45
|
|
2024-06-11
|
74
|
1
|
73
|
23.80
|
|
2024-06-07
|
2
|
50
|
-48
|
24.25
|
|
2024-06-06
|
10
|
0
|
10
|
23.90
|
| 合計 | 18031 | 17891 | 140 | |
