| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
66
|
-19
|
48.80
|
|
2026-06-04
|
87
|
118
|
-31
|
48.80
|
|
2026-06-02
|
346
|
248
|
98
|
52.00
|
|
2026-05-29
|
66
|
36
|
30
|
49.00
|
|
2026-05-25
|
123
|
65
|
58
|
51.90
|
|
2026-05-19
|
33
|
11
|
22
|
47.00
|
|
2026-05-18
|
70
|
94
|
-24
|
49.80
|
|
2026-05-14
|
33
|
48
|
-15
|
49.10
|
|
2026-05-11
|
42
|
92
|
-50
|
51.00
|
|
2026-05-08
|
175
|
120
|
55
|
50.40
|
|
2026-05-07
|
196
|
120
|
76
|
51.60
|
|
2026-05-06
|
615
|
527
|
88
|
53.80
|
|
2026-05-05
|
191
|
115
|
76
|
56.90
|
|
2026-05-04
|
27
|
69
|
-42
|
51.80
|
|
2026-04-29
|
3
|
28
|
-25
|
42.90
|
|
2026-04-28
|
10
|
4
|
6
|
39.00
|
|
2026-04-27
|
26
|
4
|
22
|
38.65
|
|
2026-04-24
|
6
|
21
|
-15
|
40.50
|
|
2026-04-20
|
15
|
32
|
-17
|
42.00
|
|
2026-04-17
|
8
|
72
|
-64
|
41.40
|
|
2026-04-13
|
7
|
34
|
-27
|
41.05
|
|
2026-04-01
|
0
|
6
|
-6
|
34.40
|
|
2026-03-26
|
5
|
2
|
3
|
34.65
|
|
2026-03-25
|
1
|
10
|
-9
|
35.15
|
|
2026-03-23
|
5
|
0
|
5
|
34.80
|
|
2026-03-20
|
2
|
10
|
-8
|
35.55
|
|
2026-03-12
|
7
|
1
|
6
|
35.20
|
|
2026-03-10
|
2
|
10
|
-8
|
34.70
|
|
2026-03-04
|
16
|
4
|
12
|
33.80
|
|
2026-02-26
|
17
|
6
|
11
|
37.25
|
|
2026-02-24
|
22
|
8
|
14
|
37.10
|
|
2026-02-09
|
4
|
10
|
-6
|
37.15
|
|
2026-02-03
|
8
|
18
|
-10
|
38.95
|
|
2026-01-30
|
16
|
31
|
-15
|
39.30
|
|
2026-01-29
|
34
|
11
|
23
|
40.05
|
|
2026-01-19
|
3
|
26
|
-23
|
40.00
|
|
2026-01-07
|
35
|
17
|
18
|
40.00
|
|
2026-01-05
|
20
|
11
|
9
|
37.95
|
|
2026-01-02
|
7
|
27
|
-20
|
38.85
|
|
2025-12-29
|
198
|
133
|
65
|
41.05
|
|
2025-12-24
|
4
|
1
|
3
|
35.40
|
|
2025-12-23
|
12
|
0
|
12
|
35.15
|
|
2025-12-18
|
5
|
0
|
5
|
35.35
|
|
2025-12-08
|
1
|
9
|
-8
|
36.80
|
|
2025-12-04
|
11
|
15
|
-4
|
37.05
|
|
2025-12-01
|
5
|
0
|
5
|
35.90
|
|
2025-11-28
|
6
|
1
|
5
|
36.40
|
|
2025-11-24
|
2
|
0
|
2
|
35.10
|
|
2025-11-20
|
2
|
10
|
-8
|
35.95
|
|
2025-11-14
|
6
|
1
|
5
|
36.00
|
|
2025-11-13
|
0
|
8
|
-8
|
36.95
|
|
2025-11-07
|
2
|
16
|
-14
|
36.70
|
|
2025-11-04
|
10
|
2
|
8
|
38.10
|
|
2025-10-29
|
7
|
24
|
-17
|
39.95
|
|
2025-10-28
|
5
|
13
|
-8
|
39.75
|
|
2025-10-27
|
41
|
6
|
35
|
40.10
|
|
2025-10-22
|
6
|
27
|
-21
|
41.60
|
|
2025-10-16
|
3
|
12
|
-9
|
40.40
|
|
2025-10-14
|
21
|
7
|
14
|
39.60
|
|
2025-10-13
|
4
|
11
|
-7
|
40.20
|
|
2025-10-08
|
0
|
6
|
-6
|
41.15
|
|
2025-10-02
|
2
|
18
|
-16
|
40.80
|
|
2025-10-01
|
15
|
2
|
13
|
41.15
|
|
2025-09-30
|
8
|
24
|
-16
|
41.70
|
|
2025-09-25
|
30
|
50
|
-20
|
42.15
|
|
2025-09-24
|
5
|
12
|
-7
|
41.90
|
|
2025-09-23
|
17
|
3
|
14
|
42.25
|
|
2025-09-22
|
7
|
2
|
5
|
42.70
|
|
2025-09-19
|
9
|
1
|
8
|
42.50
|
|
2025-09-18
|
4
|
12
|
-8
|
42.90
|
|
2025-09-17
|
14
|
4
|
10
|
42.85
|
|
2025-09-12
|
6
|
16
|
-10
|
43.30
|
|
2025-09-09
|
45
|
25
|
20
|
44.50
|
|
2025-09-05
|
13
|
40
|
-27
|
44.65
|
|
2025-09-04
|
36
|
14
|
22
|
44.60
|
|
2025-09-03
|
42
|
27
|
15
|
45.50
|
|
2025-09-02
|
20
|
39
|
-19
|
44.30
|
|
2025-09-01
|
58
|
44
|
14
|
45.35
|
|
2025-08-27
|
108
|
46
|
62
|
47.10
|
|
2025-08-22
|
8
|
25
|
-17
|
43.45
|
|
2025-08-21
|
15
|
71
|
-56
|
44.50
|
|
2025-08-20
|
122
|
77
|
45
|
44.00
|
|
2025-08-18
|
27
|
46
|
-19
|
44.80
|
|
2025-08-15
|
14
|
61
|
-47
|
43.50
|
|
2025-08-14
|
22
|
4
|
18
|
42.20
|
|
2025-08-08
|
25
|
38
|
-13
|
43.05
|
|
2025-08-07
|
32
|
19
|
13
|
42.90
|
|
2025-08-06
|
238
|
162
|
76
|
44.35
|
|
2025-08-05
|
49
|
87
|
-38
|
44.35
|
|
2025-08-04
|
5
|
28
|
-23
|
42.25
|
|
2025-07-25
|
11
|
18
|
-7
|
40.80
|
|
2025-07-22
|
32
|
58
|
-26
|
39.80
|
|
2025-07-18
|
390
|
290
|
100
|
43.20
|
|
2025-07-16
|
30
|
48
|
-18
|
37.85
|
|
2025-07-11
|
0
|
5
|
-5
|
35.80
|
|
2025-07-10
|
2
|
6
|
-4
|
35.60
|
|
2025-07-09
|
0
|
5
|
-5
|
36.05
|
|
2025-07-07
|
1
|
8
|
-7
|
35.60
|
|
2025-07-04
|
33
|
0
|
33
|
36.60
|
|
2025-07-02
|
0
|
4
|
-4
|
37.00
|
|
2025-06-30
|
0
|
3
|
-3
|
37.20
|
|
2025-06-23
|
2
|
14
|
-12
|
35.60
|
|
2025-06-03
|
2
|
0
|
2
|
37.70
|
|
2025-06-02
|
1
|
20
|
-19
|
37.80
|
|
2025-05-26
|
10
|
3
|
7
|
39.85
|
|
2025-05-22
|
3
|
11
|
-8
|
39.60
|
|
2025-05-20
|
32
|
13
|
19
|
39.85
|
|
2025-05-19
|
36
|
61
|
-25
|
40.90
|
|
2025-05-15
|
16
|
9
|
7
|
40.05
|
|
2025-05-13
|
18
|
4
|
14
|
39.80
|
|
2025-05-08
|
3
|
16
|
-13
|
37.10
|
|
2025-05-07
|
1
|
22
|
-21
|
36.50
|
|
2025-05-06
|
3
|
14
|
-11
|
37.00
|
|
2025-05-05
|
10
|
92
|
-82
|
37.05
|
|
2025-05-02
|
7
|
15
|
-8
|
39.30
|
|
2025-04-30
|
35
|
23
|
12
|
38.65
|
|
2025-04-28
|
9
|
5
|
4
|
36.55
|
|
2025-04-25
|
13
|
4
|
9
|
36.00
|
|
2025-04-24
|
17
|
2
|
15
|
35.20
|
|
2025-04-23
|
11
|
2
|
9
|
35.40
|
|
2025-04-22
|
2
|
11
|
-9
|
33.95
|
|
2025-04-21
|
10
|
21
|
-11
|
34.55
|
|
2025-04-18
|
9
|
0
|
9
|
36.30
|
|
2025-04-17
|
25
|
4
|
21
|
36.30
|
|
2025-04-16
|
33
|
3
|
30
|
36.85
|
|
2025-04-14
|
26
|
16
|
10
|
35.85
|
|
2025-04-11
|
22
|
13
|
9
|
35.15
|
|
2025-04-08
|
20
|
77
|
-57
|
34.95
|
|
2025-03-31
|
8
|
41
|
-33
|
40.25
|
|
2025-03-27
|
1
|
25
|
-24
|
44.70
|
|
2025-03-24
|
8
|
32
|
-24
|
45.25
|
|
2025-03-21
|
6
|
29
|
-23
|
46.00
|
|
2025-03-20
|
25
|
8
|
17
|
46.85
|
|
2025-03-14
|
395
|
335
|
60
|
49.25
|
|
2025-03-13
|
86
|
64
|
22
|
47.90
|
|
2025-03-11
|
15
|
38
|
-23
|
45.40
|
|
2025-03-05
|
21
|
29
|
-8
|
48.80
|
|
2025-02-26
|
81
|
105
|
-24
|
52.80
|
|
2025-02-19
|
43
|
29
|
14
|
51.20
|
|
2025-02-17
|
223
|
158
|
65
|
51.30
|
|
2025-02-14
|
259
|
187
|
72
|
50.90
|
|
2025-02-11
|
91
|
128
|
-37
|
50.50
|
|
2025-02-06
|
63
|
46
|
17
|
49.90
|
|
2025-02-04
|
108
|
133
|
-25
|
49.30
|
|
2025-01-21
|
54
|
43
|
11
|
47.10
|
|
2025-01-20
|
38
|
60
|
-22
|
47.80
|
|
2025-01-16
|
38
|
63
|
-25
|
47.70
|
|
2025-01-15
|
44
|
29
|
15
|
44.95
|
|
2025-01-08
|
78
|
98
|
-20
|
48.55
|
|
2025-01-03
|
69
|
149
|
-80
|
46.90
|
|
2025-01-02
|
86
|
106
|
-20
|
49.40
|
|
2024-12-31
|
144
|
175
|
-31
|
49.85
|
|
2024-12-16
|
38
|
24
|
14
|
42.30
|
|
2024-12-11
|
1
|
8
|
-7
|
40.30
|
|
2024-12-06
|
8
|
4
|
4
|
40.50
|
|
2024-12-04
|
0
|
5
|
-5
|
40.95
|
|
2024-11-26
|
89
|
67
|
22
|
41.45
|
|
2024-11-25
|
3
|
20
|
-17
|
40.30
|
|
2024-11-22
|
3
|
16
|
-13
|
39.10
|
|
2024-11-20
|
2
|
7
|
-5
|
39.05
|
|
2024-11-19
|
0
|
10
|
-10
|
39.35
|
|
2024-11-15
|
2
|
10
|
-8
|
39.70
|
|
2024-11-13
|
3
|
10
|
-7
|
39.60
|
|
2024-11-08
|
15
|
3
|
12
|
40.55
|
|
2024-11-07
|
2
|
15
|
-13
|
41.25
|
|
2024-11-05
|
9
|
34
|
-25
|
40.40
|
|
2024-10-28
|
11
|
64
|
-53
|
40.70
|
|
2024-10-25
|
21
|
7
|
14
|
41.40
|
|
2024-10-24
|
6
|
18
|
-12
|
41.60
|
|
2024-10-23
|
60
|
18
|
42
|
42.45
|
|
2024-10-22
|
22
|
13
|
9
|
42.90
|
|
2024-10-21
|
13
|
3
|
10
|
42.50
|
|
2024-10-18
|
11
|
18
|
-7
|
42.10
|
|
2024-10-17
|
37
|
22
|
15
|
43.40
|
|
2024-10-07
|
7
|
19
|
-12
|
43.10
|
|
2024-09-25
|
84
|
61
|
23
|
46.15
|
|
2024-09-24
|
86
|
125
|
-39
|
46.40
|
|
2024-09-13
|
22
|
14
|
8
|
43.25
|
|
2024-09-10
|
33
|
12
|
21
|
42.10
|
|
2024-08-29
|
64
|
143
|
-79
|
49.00
|
|
2024-08-27
|
157
|
93
|
64
|
49.60
|
|
2024-08-19
|
35
|
69
|
-34
|
49.55
|
|
2024-08-15
|
5
|
20
|
-15
|
45.20
|
|
2024-08-09
|
23
|
50
|
-27
|
43.25
|
|
2024-08-01
|
101
|
69
|
32
|
46.75
|
|
2024-07-23
|
19
|
30
|
-11
|
45.90
|
|
2024-07-22
|
21
|
53
|
-32
|
45.45
|
|
2024-07-17
|
24
|
38
|
-14
|
49.60
|
|
2024-07-16
|
58
|
90
|
-32
|
49.30
|
|
2024-07-15
|
25
|
83
|
-58
|
50.30
|
|
2024-07-11
|
125
|
63
|
62
|
51.70
|
|
2024-07-08
|
750
|
449
|
301
|
53.00
|
|
2024-07-05
|
352
|
502
|
-150
|
58.30
|
|
2024-07-04
|
858
|
627
|
231
|
53.20
|
|
2024-07-03
|
32
|
245
|
-213
|
|
|
2024-06-28
|
133
|
247
|
-114
|
47.80
|
|
2024-06-25
|
23
|
48
|
-25
|
45.30
|
|
2024-06-24
|
16
|
62
|
-46
|
44.65
|
|
2024-06-17
|
40
|
59
|
-19
|
44.70
|
|
2024-06-14
|
61
|
33
|
28
|
43.85
|
|
2024-06-13
|
172
|
145
|
27
|
44.45
|
| 合計 | 10218 | 10306 | -88 | |