| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
89
|
-48
|
30.45
|
|
2026-06-03
|
58
|
31
|
27
|
32.55
|
|
2026-05-27
|
61
|
34
|
27
|
30.50
|
|
2026-05-26
|
83
|
36
|
47
|
31.05
|
|
2026-05-25
|
86
|
121
|
-35
|
32.30
|
|
2026-05-21
|
14
|
47
|
-33
|
30.70
|
|
2026-05-19
|
74
|
34
|
40
|
30.10
|
|
2026-05-18
|
63
|
40
|
23
|
30.00
|
|
2026-05-12
|
17
|
36
|
-19
|
30.15
|
|
2026-05-11
|
23
|
110
|
-87
|
30.00
|
|
2026-05-07
|
73
|
93
|
-20
|
30.70
|
|
2026-05-04
|
56
|
72
|
-16
|
30.65
|
|
2026-04-30
|
59
|
24
|
35
|
30.25
|
|
2026-04-29
|
29
|
5
|
24
|
30.55
|
|
2026-04-28
|
11
|
31
|
-20
|
31.35
|
|
2026-04-24
|
64
|
118
|
-54
|
30.60
|
|
2026-04-22
|
168
|
222
|
-54
|
35.20
|
|
2026-04-21
|
191
|
247
|
-56
|
34.95
|
|
2026-04-17
|
446
|
220
|
226
|
36.80
|
|
2026-04-16
|
465
|
668
|
-203
|
37.75
|
|
2026-04-15
|
89
|
120
|
-31
|
35.00
|
|
2026-04-14
|
167
|
132
|
35
|
34.35
|
|
2026-04-10
|
300
|
236
|
64
|
35.85
|
|
2026-04-08
|
343
|
532
|
-189
|
36.95
|
|
2026-04-02
|
803
|
723
|
80
|
32.85
|
|
2026-03-25
|
23
|
41
|
-18
|
30.25
|
|
2026-03-20
|
71
|
42
|
29
|
30.95
|
|
2026-03-17
|
18
|
99
|
-81
|
31.90
|
|
2026-03-13
|
2
|
15
|
-13
|
29.35
|
|
2026-03-12
|
27
|
5
|
22
|
29.10
|
|
2026-03-11
|
33
|
23
|
10
|
29.50
|
|
2026-03-06
|
45
|
19
|
26
|
29.65
|
|
2026-03-05
|
59
|
90
|
-31
|
30.20
|
|
2026-03-02
|
78
|
99
|
-21
|
31.20
|
|
2026-02-26
|
46
|
20
|
26
|
29.80
|
|
2026-02-25
|
52
|
81
|
-29
|
29.60
|
|
2026-02-24
|
148
|
374
|
-226
|
30.90
|
|
2026-02-23
|
333
|
116
|
217
|
29.95
|
|
2026-02-11
|
23
|
3
|
20
|
27.80
|
|
2026-02-06
|
22
|
53
|
-31
|
27.60
|
|
2026-02-05
|
64
|
42
|
22
|
29.00
|
|
2026-02-04
|
106
|
187
|
-81
|
30.35
|
|
2026-02-03
|
255
|
159
|
96
|
32.05
|
|
2026-02-02
|
101
|
152
|
-51
|
30.45
|
|
2026-01-30
|
53
|
87
|
-34
|
30.00
|
|
2026-01-28
|
726
|
483
|
243
|
32.35
|
|
2026-01-27
|
73
|
335
|
-262
|
34.15
|
|
2026-01-26
|
187
|
116
|
71
|
31.05
|
|
2026-01-23
|
113
|
192
|
-79
|
31.50
|
|
2026-01-22
|
112
|
77
|
35
|
30.40
|
|
2026-01-20
|
123
|
286
|
-163
|
32.05
|
|
2026-01-16
|
603
|
459
|
144
|
31.35
|
|
2026-01-15
|
817
|
571
|
246
|
33.40
|
|
2026-01-14
|
235
|
392
|
-157
|
32.75
|
|
2026-01-13
|
707
|
466
|
241
|
29.80
|
|
2026-01-12
|
35
|
124
|
-89
|
28.15
|
|
2026-01-09
|
49
|
26
|
23
|
25.60
|
|
2026-01-08
|
157
|
89
|
68
|
26.65
|
|
2025-12-30
|
7
|
21
|
-14
|
23.80
|
|
2025-12-26
|
6
|
16
|
-10
|
24.70
|
|
2025-12-19
|
9
|
21
|
-12
|
24.15
|
|
2025-12-17
|
55
|
27
|
28
|
24.85
|
|
2025-12-12
|
24
|
4
|
20
|
23.95
|
|
2025-12-09
|
1
|
10
|
-9
|
23.80
|
|
2025-12-01
|
1
|
13
|
-12
|
22.60
|
|
2025-11-28
|
1
|
20
|
-19
|
22.30
|
|
2025-11-26
|
1
|
26
|
-25
|
21.95
|
|
2025-11-25
|
6
|
3
|
3
|
21.40
|
|
2025-11-24
|
8
|
4
|
4
|
21.05
|
|
2025-11-20
|
14
|
6
|
8
|
21.50
|
|
2025-11-18
|
23
|
50
|
-27
|
21.35
|
|
2025-11-04
|
37
|
274
|
-237
|
24.10
|
|
2025-10-31
|
109
|
77
|
32
|
24.35
|
|
2025-10-30
|
585
|
309
|
276
|
26.15
|
|
2025-10-29
|
164
|
104
|
60
|
24.70
|
|
2025-10-20
|
0
|
7
|
-7
|
23.85
|
|
2025-10-15
|
0
|
6
|
-6
|
23.00
|
|
2025-10-09
|
2
|
14
|
-12
|
23.40
|
|
2025-10-03
|
124
|
55
|
69
|
23.80
|
|
2025-09-26
|
17
|
5
|
12
|
22.80
|
|
2025-09-25
|
19
|
6
|
13
|
23.35
|
|
2025-09-11
|
19
|
8
|
11
|
22.90
|
|
2025-09-10
|
21
|
9
|
12
|
23.65
|
|
2025-09-08
|
14
|
29
|
-15
|
23.55
|
|
2025-09-03
|
43
|
74
|
-31
|
25.30
|
|
2025-08-28
|
9
|
22
|
-13
|
23.80
|
|
2025-08-26
|
48
|
79
|
-31
|
23.50
|
|
2025-08-20
|
17
|
5
|
12
|
22.00
|
|
2025-08-19
|
10
|
60
|
-50
|
22.70
|
|
2025-08-15
|
10
|
5
|
5
|
22.80
|
|
2025-08-13
|
15
|
5
|
10
|
22.20
|
|
2025-08-06
|
6
|
1
|
5
|
22.80
|
|
2025-08-05
|
6
|
16
|
-10
|
22.60
|
|
2025-08-04
|
6
|
3
|
3
|
22.55
|
|
2025-07-31
|
35
|
12
|
23
|
22.50
|
|
2025-07-30
|
14
|
9
|
5
|
23.35
|
|
2025-07-29
|
4
|
12
|
-8
|
23.35
|
|
2025-07-28
|
17
|
46
|
-29
|
23.65
|
|
2025-07-24
|
16
|
39
|
-23
|
23.40
|
|
2025-07-22
|
22
|
13
|
9
|
22.25
|
|
2025-07-21
|
8
|
1
|
7
|
22.95
|
|
2025-07-18
|
19
|
4
|
15
|
22.65
|
|
2025-07-11
|
8
|
31
|
-23
|
22.60
|
|
2025-07-08
|
1
|
8
|
-7
|
22.25
|
|
2025-07-07
|
5
|
13
|
-8
|
22.80
|
|
2025-07-02
|
56
|
71
|
-15
|
23.40
|
|
2025-06-27
|
25
|
5
|
20
|
23.05
|
|
2025-06-24
|
22
|
11
|
11
|
22.80
|
|
2025-06-20
|
48
|
59
|
-11
|
22.45
|
|
2025-06-19
|
88
|
57
|
31
|
22.30
|
|
2025-06-18
|
49
|
62
|
-13
|
23.00
|
|
2025-06-16
|
122
|
98
|
24
|
23.00
|
|
2025-06-13
|
70
|
58
|
12
|
22.85
|
|
2025-06-11
|
118
|
147
|
-29
|
23.50
|
|
2025-06-06
|
1704
|
1577
|
127
|
24.90
|
|
2025-06-04
|
0
|
14
|
-14
|
21.55
|
|
2025-06-03
|
5
|
15
|
-10
|
19.60
|
|
2025-05-29
|
27
|
7
|
20
|
21.20
|
|
2025-05-28
|
19
|
9
|
10
|
20.65
|
|
2025-05-21
|
4
|
1
|
3
|
21.30
|
|
2025-05-20
|
1
|
14
|
-13
|
20.75
|
|
2025-05-14
|
4
|
11
|
-7
|
21.75
|
|
2025-05-13
|
7
|
3
|
4
|
21.30
|
|
2025-05-12
|
3
|
10
|
-7
|
21.60
|
|
2025-05-09
|
2
|
5
|
-3
|
21.00
|
|
2025-04-29
|
10
|
3
|
7
|
22.00
|
|
2025-04-23
|
9
|
6
|
3
|
20.60
|
|
2025-04-18
|
1
|
0
|
1
|
20.70
|
|
2025-04-14
|
21
|
10
|
11
|
20.30
|
|
2025-04-10
|
33
|
9
|
24
|
20.05
|
|
2025-04-02
|
2
|
8
|
-6
|
25.00
|
|
2025-04-01
|
9
|
2
|
7
|
24.90
|
|
2025-03-31
|
12
|
42
|
-30
|
24.00
|
|
2025-03-25
|
5
|
0
|
5
|
26.10
|
|
2025-03-24
|
7
|
0
|
7
|
26.70
|
|
2025-03-17
|
4
|
0
|
4
|
26.75
|
|
2025-03-14
|
18
|
5
|
13
|
26.75
|
|
2025-03-10
|
4
|
19
|
-15
|
27.65
|
|
2025-03-07
|
19
|
3
|
16
|
27.90
|
|
2025-03-06
|
17
|
0
|
17
|
28.15
|
|
2025-03-04
|
8
|
39
|
-31
|
28.85
|
|
2025-03-03
|
20
|
4
|
16
|
28.75
|
|
2025-02-19
|
5
|
18
|
-13
|
30.45
|
|
2025-02-18
|
9
|
2
|
7
|
30.30
|
|
2025-02-17
|
4
|
24
|
-20
|
30.25
|
|
2025-02-14
|
5
|
20
|
-15
|
29.85
|
|
2025-02-11
|
25
|
7
|
18
|
29.65
|
|
2025-01-22
|
1
|
8
|
-7
|
28.70
|
|
2025-01-21
|
12
|
2
|
10
|
28.50
|
|
2025-01-20
|
4
|
19
|
-15
|
28.50
|
|
2025-01-16
|
7
|
0
|
7
|
28.30
|
|
2025-01-09
|
54
|
6
|
48
|
29.00
|
|
2025-01-08
|
18
|
48
|
-30
|
30.30
|
|
2025-01-02
|
13
|
38
|
-25
|
29.60
|
|
2024-12-26
|
52
|
39
|
13
|
31.05
|
|
2024-12-25
|
38
|
94
|
-56
|
31.05
|
|
2024-12-20
|
170
|
135
|
35
|
30.85
|
|
2024-12-18
|
38
|
26
|
12
|
29.05
|
|
2024-12-17
|
13
|
23
|
-10
|
29.55
|
|
2024-12-11
|
47
|
34
|
13
|
30.50
|
|
2024-12-03
|
370
|
246
|
124
|
35.70
|
|
2024-11-26
|
670
|
531
|
139
|
36.45
|
|
2024-11-25
|
24
|
122
|
-98
|
35.95
|
|
2024-11-20
|
22
|
3
|
19
|
31.85
|
|
2024-11-18
|
8
|
19
|
-11
|
31.40
|
|
2024-11-12
|
24
|
40
|
-16
|
32.30
|
|
2024-11-07
|
98
|
137
|
-39
|
35.40
|
|
2024-11-06
|
381
|
318
|
63
|
33.95
|
|
2024-11-05
|
54
|
110
|
-56
|
34.25
|
|
2024-11-04
|
2
|
10
|
-8
|
31.15
|
|
2024-10-29
|
15
|
59
|
-44
|
32.10
|
|
2024-10-24
|
24
|
50
|
-26
|
32.85
|
|
2024-10-21
|
31
|
20
|
11
|
33.60
|
|
2024-10-18
|
47
|
31
|
16
|
33.10
|
|
2024-10-16
|
7
|
40
|
-33
|
33.20
|
|
2024-10-14
|
48
|
21
|
27
|
32.85
|
|
2024-10-11
|
128
|
68
|
60
|
33.50
|
|
2024-10-08
|
24
|
12
|
12
|
31.85
|
|
2024-09-30
|
12
|
2
|
10
|
30.85
|
|
2024-09-24
|
16
|
27
|
-11
|
31.45
|
|
2024-09-23
|
35
|
9
|
26
|
31.20
|
|
2024-09-19
|
2
|
10
|
-8
|
31.00
|
|
2024-09-18
|
3
|
7
|
-4
|
30.45
|
|
2024-09-04
|
41
|
30
|
11
|
30.10
|
|
2024-09-02
|
11
|
21
|
-10
|
31.60
|
|
2024-08-30
|
12
|
3
|
9
|
31.25
|
|
2024-08-28
|
19
|
89
|
-70
|
31.65
|
|
2024-08-27
|
0
|
23
|
-23
|
31.25
|
|
2024-08-22
|
4
|
16
|
-12
|
30.75
|
|
2024-08-15
|
32
|
5
|
27
|
28.60
|
|
2024-08-12
|
3
|
15
|
-12
|
28.10
|
|
2024-08-06
|
54
|
100
|
-46
|
25.60
|
|
2024-08-05
|
56
|
26
|
30
|
26.80
|
|
2024-08-02
|
15
|
1
|
14
|
29.75
|
|
2024-07-31
|
6
|
20
|
-14
|
30.45
|
|
2024-07-19
|
2093
|
1921
|
172
|
36.55
|
|
2024-07-18
|
343
|
488
|
-145
|
38.70
|
|
2024-07-17
|
86
|
200
|
-114
|
35.20
|
|
2024-07-12
|
4
|
16
|
-12
|
32.60
|
|
2024-07-11
|
27
|
8
|
19
|
32.20
|
|
2024-07-03
|
61
|
89
|
-28
|
|
|
2024-06-18
|
6
|
12
|
-6
|
30.70
|
|
2024-06-06
|
8
|
37
|
-29
|
30.75
|
| 合計 | 18880 | 18865 | 15 | |
