| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
43
|
20
|
23.65
|
|
2026-06-03
|
179
|
61
|
118
|
23.70
|
|
2026-05-26
|
15
|
9
|
6
|
20.50
|
|
2026-05-25
|
9
|
32
|
-23
|
20.65
|
|
2026-05-22
|
17
|
4
|
13
|
20.70
|
|
2026-05-21
|
12
|
3
|
9
|
20.40
|
|
2026-05-19
|
13
|
3
|
10
|
20.25
|
|
2026-05-18
|
15
|
5
|
10
|
20.25
|
|
2026-05-13
|
21
|
27
|
-6
|
21.25
|
|
2026-05-12
|
24
|
3
|
21
|
21.30
|
|
2026-05-08
|
18
|
7
|
11
|
21.55
|
|
2026-05-07
|
14
|
2
|
12
|
21.35
|
|
2026-05-04
|
16
|
1
|
15
|
21.10
|
|
2026-04-30
|
25
|
14
|
11
|
21.10
|
|
2026-04-29
|
28
|
10
|
18
|
21.20
|
|
2026-04-28
|
33
|
3
|
30
|
21.25
|
|
2026-04-27
|
46
|
19
|
27
|
21.25
|
|
2026-04-24
|
7
|
2
|
5
|
21.75
|
|
2026-04-22
|
0
|
53
|
-53
|
22.35
|
|
2026-04-13
|
19
|
1
|
18
|
22.20
|
|
2026-04-07
|
9
|
1
|
8
|
22.95
|
|
2026-04-01
|
3
|
0
|
3
|
23.15
|
|
2026-03-31
|
9
|
3
|
6
|
22.75
|
|
2026-03-30
|
8
|
0
|
8
|
23.05
|
|
2026-03-26
|
8
|
3
|
5
|
23.55
|
|
2026-03-19
|
13
|
0
|
13
|
23.95
|
|
2026-03-10
|
38
|
2
|
36
|
24.20
|
|
2026-03-04
|
7
|
21
|
-14
|
24.85
|
|
2026-03-02
|
23
|
6
|
17
|
26.45
|
|
2026-02-06
|
18
|
3
|
15
|
24.95
|
|
2026-02-05
|
30
|
3
|
27
|
25.40
|
|
2026-02-02
|
19
|
7
|
12
|
25.15
|
|
2026-01-30
|
11
|
4
|
7
|
25.45
|
|
2026-01-28
|
14
|
2
|
12
|
26.10
|
|
2026-01-27
|
14
|
2
|
12
|
26.20
|
|
2026-01-26
|
5
|
25
|
-20
|
26.75
|
|
2026-01-22
|
3
|
23
|
-20
|
26.30
|
|
2026-01-14
|
6
|
105
|
-99
|
27.00
|
|
2026-01-08
|
102
|
17
|
85
|
26.45
|
|
2026-01-07
|
3
|
13
|
-10
|
26.40
|
|
2025-12-30
|
8
|
1
|
7
|
26.60
|
|
2025-12-24
|
23
|
10
|
13
|
26.90
|
|
2025-12-19
|
2
|
13
|
-11
|
27.30
|
|
2025-12-04
|
3
|
76
|
-73
|
28.05
|
|
2025-11-26
|
27
|
82
|
-55
|
28.45
|
|
2025-11-24
|
6
|
1
|
5
|
26.55
|
|
2025-11-21
|
12
|
1
|
11
|
26.45
|
|
2025-11-20
|
1
|
24
|
-23
|
26.95
|
|
2025-11-19
|
0
|
13
|
-13
|
26.35
|
|
2025-11-18
|
3
|
41
|
-38
|
26.10
|
|
2025-11-17
|
1
|
10
|
-9
|
26.10
|
|
2025-11-12
|
5
|
30
|
-25
|
26.95
|
|
2025-11-10
|
28
|
124
|
-96
|
27.10
|
|
2025-11-07
|
3
|
35
|
-32
|
25.60
|
|
2025-11-05
|
3
|
63
|
-60
|
25.40
|
|
2025-11-04
|
65
|
3
|
62
|
25.45
|
|
2025-10-23
|
13
|
2
|
11
|
25.70
|
|
2025-10-21
|
7
|
37
|
-30
|
25.65
|
|
2025-10-16
|
7
|
2
|
5
|
25.75
|
|
2025-10-15
|
36
|
9
|
27
|
25.60
|
|
2025-10-14
|
17
|
35
|
-18
|
25.40
|
|
2025-10-09
|
4
|
11
|
-7
|
26.50
|
|
2025-10-08
|
1
|
14
|
-13
|
26.80
|
|
2025-10-07
|
12
|
8
|
4
|
26.70
|
|
2025-10-02
|
48
|
12
|
36
|
26.55
|
|
2025-09-26
|
42
|
5
|
37
|
26.60
|
|
2025-09-24
|
28
|
3
|
25
|
27.05
|
|
2025-09-23
|
17
|
6
|
11
|
27.20
|
|
2025-09-19
|
20
|
1
|
19
|
27.55
|
|
2025-09-18
|
2
|
13
|
-11
|
27.65
|
|
2025-09-15
|
24
|
15
|
9
|
27.30
|
|
2025-09-10
|
72
|
28
|
44
|
27.90
|
|
2025-09-05
|
273
|
199
|
74
|
29.15
|
|
2025-09-03
|
75
|
39
|
36
|
27.15
|
|
2025-08-29
|
31
|
8
|
23
|
27.75
|
|
2025-08-26
|
18
|
30
|
-12
|
28.10
|
|
2025-08-22
|
33
|
8
|
25
|
28.00
|
|
2025-08-19
|
19
|
59
|
-40
|
28.10
|
|
2025-08-15
|
32
|
10
|
22
|
28.30
|
|
2025-08-14
|
32
|
16
|
16
|
28.30
|
|
2025-08-13
|
204
|
125
|
79
|
28.20
|
|
2025-08-12
|
6
|
36
|
-30
|
29.80
|
|
2025-08-05
|
193
|
310
|
-117
|
32.75
|
|
2025-08-04
|
90
|
206
|
-116
|
30.50
|
|
2025-08-01
|
40
|
80
|
-40
|
29.25
|
|
2025-07-22
|
62
|
33
|
29
|
28.80
|
|
2025-07-17
|
216
|
298
|
-82
|
30.75
|
|
2025-07-10
|
115
|
80
|
35
|
29.05
|
|
2025-07-07
|
30
|
146
|
-116
|
29.30
|
|
2025-07-01
|
60
|
18
|
42
|
28.65
|
|
2025-06-25
|
43
|
8
|
35
|
27.90
|
|
2025-06-23
|
12
|
29
|
-17
|
28.40
|
|
2025-06-18
|
17
|
56
|
-39
|
29.05
|
|
2025-06-17
|
123
|
86
|
37
|
28.85
|
|
2025-06-13
|
185
|
139
|
46
|
28.35
|
|
2025-06-12
|
58
|
93
|
-35
|
28.85
|
|
2025-06-09
|
6
|
0
|
6
|
24.65
|
|
2025-06-05
|
3
|
0
|
3
|
24.80
|
|
2025-05-27
|
3
|
19
|
-16
|
25.30
|
|
2025-05-26
|
19
|
8
|
11
|
25.55
|
|
2025-05-22
|
4
|
0
|
4
|
25.15
|
|
2025-05-21
|
61
|
6
|
55
|
25.25
|
|
2025-05-12
|
0
|
14
|
-14
|
25.40
|
|
2025-04-29
|
39
|
56
|
-17
|
25.60
|
|
2025-04-22
|
18
|
38
|
-20
|
22.40
|
|
2025-04-18
|
27
|
4
|
23
|
23.75
|
|
2025-04-08
|
35
|
15
|
20
|
21.45
|
|
2025-04-07
|
2
|
6
|
-4
|
23.80
|
|
2025-04-01
|
19
|
7
|
12
|
26.75
|
|
2025-03-12
|
12
|
1
|
11
|
26.95
|
|
2025-03-11
|
23
|
11
|
12
|
26.85
|
|
2025-03-06
|
2
|
9
|
-7
|
27.40
|
|
2025-03-04
|
14
|
29
|
-15
|
27.40
|
|
2025-02-27
|
31
|
6
|
25
|
27.55
|
|
2025-02-19
|
26
|
85
|
-59
|
28.90
|
|
2025-02-14
|
145
|
68
|
77
|
29.00
|
|
2025-02-10
|
70
|
32
|
38
|
28.00
|
|
2025-02-06
|
20
|
66
|
-46
|
27.45
|
|
2025-02-05
|
169
|
113
|
56
|
27.90
|
|
2025-01-22
|
6
|
18
|
-12
|
25.35
|
|
2025-01-20
|
42
|
5
|
37
|
25.35
|
|
2025-01-02
|
41
|
97
|
-56
|
28.25
|
|
2024-12-26
|
30
|
4
|
26
|
26.75
|
|
2024-12-23
|
18
|
42
|
-24
|
27.65
|
|
2024-12-20
|
210
|
276
|
-66
|
27.85
|
|
2024-12-12
|
14
|
41
|
-27
|
26.80
|
|
2024-12-11
|
96
|
56
|
40
|
27.35
|
|
2024-12-04
|
2
|
13
|
-11
|
25.90
|
|
2024-12-02
|
3
|
15
|
-12
|
25.50
|
|
2024-11-27
|
3
|
8
|
-5
|
25.60
|
|
2024-11-26
|
0
|
5
|
-5
|
26.20
|
|
2024-11-25
|
1
|
6
|
-5
|
26.25
|
|
2024-11-22
|
2
|
29
|
-27
|
26.10
|
|
2024-11-19
|
11
|
1
|
10
|
25.45
|
|
2024-11-18
|
19
|
13
|
6
|
25.60
|
|
2024-11-14
|
26
|
10
|
16
|
25.70
|
|
2024-11-12
|
22
|
9
|
13
|
26.50
|
|
2024-11-11
|
3
|
17
|
-14
|
27.65
|
|
2024-11-07
|
19
|
9
|
10
|
27.30
|
|
2024-11-06
|
6
|
3
|
3
|
26.70
|
|
2024-11-04
|
4
|
30
|
-26
|
26.70
|
|
2024-11-01
|
4
|
10
|
-6
|
27.35
|
|
2024-10-25
|
94
|
69
|
25
|
27.75
|
|
2024-10-23
|
8
|
29
|
-21
|
27.00
|
|
2024-10-22
|
12
|
4
|
8
|
27.00
|
|
2024-10-21
|
2
|
32
|
-30
|
27.10
|
|
2024-10-04
|
22
|
0
|
22
|
25.60
|
|
2024-10-01
|
11
|
0
|
11
|
25.95
|
|
2024-09-30
|
3
|
0
|
3
|
26.15
|
|
2024-09-26
|
29
|
2
|
27
|
25.75
|
|
2024-09-25
|
33
|
3
|
30
|
26.35
|
|
2024-09-23
|
3
|
10
|
-7
|
26.15
|
|
2024-09-19
|
0
|
12
|
-12
|
26.10
|
|
2024-09-11
|
1
|
8
|
-7
|
25.75
|
|
2024-09-10
|
20
|
7
|
13
|
25.70
|
|
2024-09-05
|
32
|
6
|
26
|
25.75
|
|
2024-09-04
|
23
|
5
|
18
|
26.10
|
|
2024-09-03
|
11
|
2
|
9
|
27.40
|
|
2024-09-02
|
2
|
12
|
-10
|
27.85
|
|
2024-08-30
|
0
|
10
|
-10
|
28.15
|
|
2024-08-29
|
21
|
3
|
18
|
28.05
|
|
2024-08-16
|
46
|
21
|
25
|
29.05
|
|
2024-08-15
|
35
|
17
|
18
|
29.20
|
|
2024-08-14
|
215
|
65
|
150
|
29.70
|
|
2024-08-05
|
40
|
14
|
26
|
25.30
|
|
2024-08-02
|
52
|
17
|
35
|
28.10
|
|
2024-07-29
|
80
|
46
|
34
|
28.00
|
|
2024-07-17
|
34
|
70
|
-36
|
32.20
|
|
2024-07-16
|
15
|
37
|
-22
|
32.05
|
|
2024-07-15
|
61
|
17
|
44
|
31.40
|
|
2024-07-10
|
104
|
36
|
68
|
32.50
|
|
2024-07-08
|
583
|
356
|
227
|
33.15
|
|
2024-07-04
|
62
|
167
|
-105
|
32.15
|
|
2024-07-03
|
36
|
66
|
-30
|
|
|
2024-06-27
|
94
|
152
|
-58
|
30.70
|
|
2024-06-26
|
263
|
205
|
58
|
30.85
|
|
2024-06-24
|
17
|
43
|
-26
|
28.90
|
|
2024-06-21
|
16
|
67
|
-51
|
29.30
|
|
2024-06-19
|
50
|
128
|
-78
|
29.25
|
|
2024-06-18
|
63
|
99
|
-36
|
29.70
|
|
2024-06-14
|
251
|
162
|
89
|
31.35
|
|
2024-06-06
|
524
|
415
|
109
|
30.80
|
| 合計 | 7722 | 7106 | 616 | |
