| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
61
|
13
|
283.00
|
|
2026-06-04
|
10
|
36
|
-26
|
265.00
|
|
2026-06-02
|
35
|
106
|
-71
|
276.50
|
|
2026-06-01
|
85
|
57
|
28
|
283.00
|
|
2026-05-29
|
219
|
85
|
134
|
292.00
|
|
2026-05-22
|
34
|
58
|
-24
|
242.50
|
|
2026-05-21
|
55
|
32
|
23
|
230.00
|
|
2026-05-15
|
44
|
62
|
-18
|
206.00
|
|
2026-05-13
|
11
|
29
|
-18
|
203.00
|
|
2026-05-08
|
37
|
68
|
-31
|
190.50
|
|
2026-05-06
|
14
|
6
|
8
|
185.00
|
|
2026-05-05
|
6
|
26
|
-20
|
185.50
|
|
2026-04-21
|
11
|
26
|
-15
|
184.00
|
|
2026-04-16
|
27
|
20
|
7
|
183.00
|
|
2026-04-14
|
170
|
147
|
23
|
185.00
|
|
2026-04-13
|
34
|
171
|
-137
|
177.00
|
|
2026-04-10
|
39
|
26
|
13
|
169.00
|
|
2026-04-08
|
33
|
18
|
15
|
156.00
|
|
2026-03-30
|
4
|
1
|
3
|
153.50
|
|
2026-03-27
|
6
|
1
|
5
|
157.50
|
|
2026-03-26
|
4
|
1
|
3
|
157.50
|
|
2026-03-24
|
52
|
0
|
52
|
154.00
|
|
2026-03-23
|
96
|
0
|
96
|
154.50
|
|
2026-03-20
|
50
|
2
|
48
|
161.00
|
|
2026-03-19
|
19
|
5
|
14
|
162.00
|
|
2026-03-16
|
4
|
0
|
4
|
160.00
|
|
2026-03-12
|
8
|
0
|
8
|
158.00
|
|
2026-03-11
|
15
|
3
|
12
|
161.50
|
|
2026-03-03
|
9
|
2
|
7
|
179.00
|
|
2026-03-02
|
2
|
10
|
-8
|
187.50
|
|
2026-02-25
|
15
|
30
|
-15
|
189.50
|
|
2026-02-03
|
0
|
15
|
-15
|
169.50
|
|
2026-02-02
|
1
|
17
|
-16
|
163.50
|
|
2026-01-27
|
0
|
5
|
-5
|
175.00
|
|
2026-01-22
|
6
|
14
|
-8
|
178.00
|
|
2026-01-21
|
5
|
28
|
-23
|
171.00
|
|
2026-01-16
|
6
|
13
|
-7
|
178.00
|
|
2026-01-15
|
10
|
4
|
6
|
177.50
|
|
2026-01-13
|
2
|
12
|
-10
|
175.50
|
|
2026-01-07
|
2
|
11
|
-9
|
177.00
|
|
2026-01-02
|
18
|
26
|
-8
|
181.00
|
|
2025-12-30
|
3
|
9
|
-6
|
172.00
|
|
2025-12-24
|
7
|
1
|
6
|
173.00
|
|
2025-12-23
|
9
|
2
|
7
|
173.50
|
|
2025-12-19
|
2
|
10
|
-8
|
174.50
|
|
2025-12-18
|
7
|
0
|
7
|
175.00
|
|
2025-12-16
|
3
|
29
|
-26
|
171.50
|
|
2025-12-12
|
5
|
1
|
4
|
180.50
|
|
2025-12-11
|
13
|
1
|
12
|
181.50
|
|
2025-12-10
|
33
|
4
|
29
|
186.00
|
|
2025-12-08
|
5
|
2
|
3
|
183.50
|
|
2025-12-03
|
7
|
18
|
-11
|
189.50
|
|
2025-11-28
|
23
|
12
|
11
|
189.00
|
|
2025-11-25
|
10
|
5
|
5
|
186.00
|
|
2025-11-24
|
20
|
29
|
-9
|
187.50
|
|
2025-11-18
|
17
|
65
|
-48
|
189.00
|
|
2025-11-17
|
13
|
30
|
-17
|
178.50
|
|
2025-11-13
|
30
|
47
|
-17
|
192.00
|
|
2025-11-12
|
22
|
8
|
14
|
186.00
|
|
2025-11-11
|
23
|
12
|
11
|
189.00
|
|
2025-11-10
|
5
|
14
|
-9
|
188.50
|
|
2025-11-04
|
37
|
26
|
11
|
188.50
|
|
2025-10-27
|
194
|
165
|
29
|
204.00
|
|
2025-10-23
|
259
|
215
|
44
|
202.00
|
|
2025-10-22
|
59
|
117
|
-58
|
204.50
|
|
2025-10-21
|
74
|
58
|
16
|
186.00
|
|
2025-10-17
|
18
|
35
|
-17
|
173.50
|
|
2025-10-13
|
5
|
16
|
-11
|
168.00
|
|
2025-10-08
|
15
|
5
|
10
|
168.50
|
|
2025-10-07
|
39
|
22
|
17
|
172.00
|
|
2025-10-02
|
15
|
37
|
-22
|
166.00
|
|
2025-10-01
|
16
|
39
|
-23
|
168.50
|
|
2025-09-25
|
112
|
80
|
32
|
171.50
|
|
2025-09-24
|
173
|
123
|
50
|
176.50
|
|
2025-09-22
|
39
|
22
|
17
|
157.50
|
|
2025-09-18
|
3
|
1
|
2
|
151.00
|
|
2025-09-10
|
4
|
18
|
-14
|
152.50
|
|
2025-09-03
|
0
|
6
|
-6
|
148.00
|
|
2025-09-02
|
2
|
35
|
-33
|
144.50
|
|
2025-09-01
|
6
|
13
|
-7
|
145.00
|
|
2025-08-20
|
11
|
4
|
7
|
149.00
|
|
2025-08-18
|
19
|
2
|
17
|
152.50
|
|
2025-08-15
|
10
|
0
|
10
|
152.50
|
|
2025-08-13
|
42
|
8
|
34
|
153.00
|
|
2025-08-11
|
24
|
8
|
16
|
154.00
|
|
2025-08-08
|
18
|
4
|
14
|
149.00
|
|
2025-08-07
|
5
|
1
|
4
|
142.00
|
|
2025-08-06
|
1
|
5
|
-4
|
142.50
|
|
2025-08-05
|
8
|
2
|
6
|
143.00
|
|
2025-07-31
|
0
|
2
|
-2
|
135.50
|
|
2025-07-29
|
0
|
3
|
-3
|
138.00
|
|
2025-07-23
|
0
|
7
|
-7
|
137.50
|
|
2025-07-22
|
7
|
1
|
6
|
133.00
|
|
2025-07-21
|
4
|
0
|
4
|
136.00
|
|
2025-07-18
|
9
|
1
|
8
|
136.50
|
|
2025-07-17
|
0
|
8
|
-8
|
137.00
|
|
2025-07-15
|
0
|
3
|
-3
|
135.00
|
|
2025-07-14
|
4
|
0
|
4
|
133.00
|
|
2025-07-03
|
16
|
6
|
10
|
135.50
|
|
2025-07-02
|
8
|
5
|
3
|
134.50
|
|
2025-06-26
|
1
|
5
|
-4
|
133.00
|
|
2025-06-23
|
1
|
3
|
-2
|
129.00
|
|
2025-06-20
|
7
|
1
|
6
|
130.00
|
|
2025-06-19
|
3
|
1
|
2
|
133.00
|
|
2025-06-18
|
0
|
2
|
-2
|
135.00
|
|
2025-06-09
|
3
|
0
|
3
|
134.00
|
|
2025-06-06
|
6
|
0
|
6
|
135.00
|
|
2025-06-05
|
0
|
2
|
-2
|
136.00
|
|
2025-06-03
|
3
|
0
|
3
|
134.00
|
|
2025-06-02
|
9
|
5
|
4
|
134.00
|
|
2025-05-22
|
1
|
5
|
-4
|
135.00
|
|
2025-05-21
|
3
|
0
|
3
|
136.00
|
|
2025-05-20
|
1
|
3
|
-2
|
133.50
|
|
2025-05-19
|
7
|
1
|
6
|
134.00
|
|
2025-05-15
|
7
|
3
|
4
|
137.00
|
|
2025-05-12
|
6
|
13
|
-7
|
134.00
|
|
2025-05-08
|
4
|
14
|
-10
|
130.00
|
|
2025-05-05
|
9
|
3
|
6
|
125.00
|
|
2025-05-02
|
10
|
1
|
9
|
129.00
|
|
2025-04-30
|
6
|
1
|
5
|
127.50
|
|
2025-04-23
|
5
|
2
|
3
|
124.00
|
|
2025-04-15
|
18
|
15
|
3
|
131.50
|
|
2025-04-14
|
6
|
60
|
-54
|
127.00
|
|
2025-04-11
|
45
|
3
|
42
|
126.00
|
|
2025-04-10
|
16
|
0
|
16
|
119.50
|
|
2025-04-08
|
7
|
17
|
-10
|
121.00
|
|
2025-04-01
|
0
|
5
|
-5
|
148.50
|
|
2025-03-31
|
2
|
10
|
-8
|
146.00
|
|
2025-03-27
|
1
|
6
|
-5
|
157.50
|
|
2025-03-24
|
0
|
4
|
-4
|
159.00
|
|
2025-03-21
|
3
|
1
|
2
|
161.00
|
|
2025-03-20
|
10
|
2
|
8
|
161.50
|
|
2025-03-19
|
0
|
2
|
-2
|
158.50
|
|
2025-03-12
|
5
|
0
|
5
|
160.00
|
|
2025-03-11
|
2
|
5
|
-3
|
158.00
|
|
2025-03-06
|
11
|
0
|
11
|
164.00
|
|
2025-02-19
|
38
|
30
|
8
|
171.00
|
|
2025-02-17
|
0
|
3
|
-3
|
163.00
|
|
2025-02-03
|
5
|
0
|
5
|
161.50
|
|
2025-01-14
|
2
|
0
|
2
|
153.00
|
|
2024-12-26
|
0
|
2
|
-2
|
155.00
|
|
2024-12-12
|
0
|
2
|
-2
|
158.50
|
|
2024-12-09
|
2
|
0
|
2
|
159.00
|
|
2024-12-06
|
2
|
0
|
2
|
160.00
|
|
2024-12-05
|
2
|
0
|
2
|
161.50
|
|
2024-11-26
|
0
|
2
|
-2
|
159.00
|
|
2024-11-19
|
2
|
0
|
2
|
156.00
|
|
2024-11-08
|
0
|
4
|
-4
|
164.50
|
|
2024-10-22
|
2
|
5
|
-3
|
171.50
|
|
2024-10-21
|
0
|
2
|
-2
|
173.00
|
|
2024-10-17
|
0
|
1
|
-1
|
175.00
|
|
2024-10-09
|
1
|
5
|
-4
|
173.00
|
|
2024-10-08
|
4
|
1
|
3
|
173.50
|
|
2024-10-07
|
2
|
1
|
1
|
172.00
|
|
2024-09-26
|
2
|
6
|
-4
|
178.00
|
|
2024-09-23
|
9
|
4
|
5
|
177.50
|
|
2024-09-13
|
4
|
13
|
-9
|
174.00
|
|
2024-09-09
|
3
|
0
|
3
|
162.50
|
|
2024-08-26
|
0
|
4
|
-4
|
167.50
|
|
2024-08-22
|
42
|
23
|
19
|
171.00
|
|
2024-08-19
|
4
|
1
|
3
|
170.50
|
|
2024-08-05
|
3
|
17
|
-14
|
147.00
|
|
2024-08-02
|
3
|
0
|
3
|
163.00
|
|
2024-07-26
|
5
|
2
|
3
|
166.50
|
|
2024-07-22
|
0
|
9
|
-9
|
169.50
|
|
2024-07-18
|
1
|
7
|
-6
|
178.50
|
|
2024-07-04
|
7
|
1
|
6
|
179.50
|
|
2024-07-02
|
9
|
0
|
9
|
177.50
|
|
2024-06-27
|
3
|
22
|
-19
|
177.00
|
|
2024-06-25
|
24
|
4
|
20
|
179.00
|
|
2024-06-24
|
15
|
7
|
8
|
181.50
|
|
2024-06-20
|
13
|
29
|
-16
|
185.50
|
|
2024-06-14
|
7
|
22
|
-15
|
176.00
|
|
2024-06-11
|
0
|
9
|
-9
|
167.00
|
| 合計 | 3219 | 3069 | 150 | |
