| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
11.05
|
|
2026-06-04
|
23
|
3
|
20
|
11.15
|
|
2026-06-03
|
15
|
101
|
-86
|
11.55
|
|
2026-06-02
|
20
|
37
|
-17
|
10.95
|
|
2026-06-01
|
38
|
4
|
34
|
10.90
|
|
2026-05-27
|
1
|
13
|
-12
|
10.35
|
|
2026-05-22
|
0
|
14
|
-14
|
10.65
|
|
2026-05-21
|
3
|
10
|
-7
|
10.30
|
|
2026-05-18
|
0
|
10
|
-10
|
10.15
|
|
2026-05-15
|
15
|
5
|
10
|
10.25
|
|
2026-05-13
|
11
|
2
|
9
|
10.45
|
|
2026-05-08
|
4
|
18
|
-14
|
10.80
|
|
2026-04-30
|
93
|
1
|
92
|
10.80
|
|
2026-04-24
|
1
|
9
|
-8
|
11.20
|
|
2026-04-23
|
20
|
5
|
15
|
11.10
|
|
2026-04-14
|
6
|
17
|
-11
|
11.25
|
|
2026-04-10
|
32
|
1
|
31
|
11.30
|
|
2026-04-08
|
5
|
21
|
-16
|
11.90
|
|
2026-04-02
|
8
|
2
|
6
|
11.65
|
|
2026-03-31
|
2
|
13
|
-11
|
11.55
|
|
2026-03-27
|
8
|
33
|
-25
|
12.10
|
|
2026-03-24
|
8
|
35
|
-27
|
12.10
|
|
2026-03-20
|
114
|
57
|
57
|
12.95
|
|
2026-03-18
|
5
|
25
|
-20
|
12.80
|
|
2026-03-17
|
14
|
28
|
-14
|
13.10
|
|
2026-03-12
|
14
|
24
|
-10
|
12.25
|
|
2026-03-10
|
23
|
57
|
-34
|
12.10
|
|
2026-03-04
|
61
|
31
|
30
|
13.50
|
|
2026-03-02
|
30
|
75
|
-45
|
16.60
|
|
2026-02-24
|
17
|
36
|
-19
|
15.35
|
|
2026-02-11
|
25
|
47
|
-22
|
15.20
|
|
2026-02-03
|
29
|
72
|
-43
|
15.30
|
|
2026-01-28
|
302
|
225
|
77
|
16.85
|
|
2026-01-27
|
400
|
115
|
285
|
17.65
|
|
2026-01-23
|
0
|
63
|
-63
|
14.60
|
|
2026-01-21
|
9
|
36
|
-27
|
12.80
|
|
2026-01-19
|
30
|
77
|
-47
|
13.20
|
|
2026-01-05
|
4
|
12
|
-8
|
11.35
|
|
2025-12-31
|
5
|
11
|
-6
|
11.35
|
|
2025-12-26
|
5
|
2
|
3
|
11.55
|
|
2025-12-17
|
1
|
25
|
-24
|
11.50
|
|
2025-12-16
|
1
|
6
|
-5
|
11.60
|
|
2025-12-15
|
6
|
101
|
-95
|
11.50
|
|
2025-12-11
|
15
|
4
|
11
|
11.15
|
|
2025-12-10
|
3
|
0
|
3
|
11.35
|
|
2025-12-05
|
14
|
0
|
14
|
11.50
|
|
2025-12-04
|
8
|
5
|
3
|
11.60
|
|
2025-12-03
|
21
|
2
|
19
|
11.65
|
|
2025-11-27
|
17
|
1
|
16
|
11.40
|
|
2025-11-25
|
0
|
5
|
-5
|
11.15
|
|
2025-11-18
|
11
|
3
|
8
|
11.20
|
|
2025-11-14
|
32
|
3
|
29
|
12.00
|
|
2025-11-13
|
25
|
94
|
-69
|
12.30
|
|
2025-11-12
|
14
|
19
|
-5
|
12.40
|
|
2025-11-11
|
7
|
0
|
7
|
12.10
|
|
2025-11-10
|
22
|
5
|
17
|
12.40
|
|
2025-11-07
|
32
|
2
|
30
|
11.80
|
|
2025-11-05
|
9
|
41
|
-32
|
11.95
|
|
2025-11-04
|
5
|
0
|
5
|
11.80
|
|
2025-11-03
|
5
|
0
|
5
|
12.20
|
|
2025-10-30
|
6
|
17
|
-11
|
12.25
|
|
2025-10-29
|
12
|
0
|
12
|
12.40
|
|
2025-10-28
|
31
|
13
|
18
|
12.30
|
|
2025-10-27
|
10
|
18
|
-8
|
12.65
|
|
2025-10-23
|
46
|
5
|
41
|
12.85
|
|
2025-10-22
|
19
|
4
|
15
|
13.00
|
|
2025-10-20
|
35
|
192
|
-157
|
13.20
|
|
2025-10-17
|
15
|
0
|
15
|
12.60
|
|
2025-10-16
|
34
|
2
|
32
|
12.75
|
|
2025-10-14
|
88
|
5
|
83
|
12.70
|
|
2025-10-13
|
58
|
19
|
39
|
12.95
|
|
2025-10-08
|
34
|
8
|
26
|
13.55
|
|
2025-10-02
|
38
|
57
|
-19
|
13.75
|
|
2025-09-30
|
23
|
2
|
21
|
13.45
|
|
2025-09-25
|
63
|
42
|
21
|
13.95
|
|
2025-09-22
|
11
|
27
|
-16
|
13.20
|
|
2025-09-19
|
29
|
14
|
15
|
12.90
|
|
2025-09-18
|
58
|
28
|
30
|
13.20
|
|
2025-09-16
|
58
|
20
|
38
|
13.10
|
|
2025-09-12
|
176
|
118
|
58
|
13.90
|
|
2025-09-11
|
307
|
238
|
69
|
14.40
|
|
2025-09-09
|
2
|
11
|
-9
|
12.20
|
|
2025-09-04
|
6
|
33
|
-27
|
11.95
|
|
2025-09-03
|
3
|
8
|
-5
|
11.80
|
|
2025-09-01
|
73
|
42
|
31
|
11.85
|
|
2025-08-27
|
21
|
2
|
19
|
12.20
|
|
2025-08-14
|
13
|
4
|
9
|
11.85
|
|
2025-08-13
|
12
|
42
|
-30
|
11.85
|
|
2025-08-12
|
2
|
34
|
-32
|
11.60
|
|
2025-08-11
|
1
|
11
|
-10
|
11.70
|
|
2025-08-04
|
32
|
52
|
-20
|
11.95
|
|
2025-08-01
|
114
|
72
|
42
|
11.90
|
|
2025-07-28
|
1
|
11
|
-10
|
10.50
|
|
2025-07-24
|
2
|
0
|
2
|
10.55
|
|
2025-07-23
|
1
|
7
|
-6
|
10.65
|
|
2025-07-22
|
5
|
20
|
-15
|
10.50
|
|
2025-07-21
|
0
|
12
|
-12
|
10.70
|
|
2025-07-18
|
2
|
105
|
-103
|
10.75
|
|
2025-07-16
|
4
|
2
|
2
|
10.70
|
|
2025-07-15
|
0
|
1
|
-1
|
10.60
|
|
2025-07-11
|
10
|
6
|
4
|
10.70
|
|
2025-07-10
|
15
|
0
|
15
|
10.70
|
|
2025-07-09
|
2
|
5
|
-3
|
10.80
|
|
2025-07-08
|
11
|
4
|
7
|
10.85
|
|
2025-07-03
|
5
|
7
|
-2
|
11.30
|
|
2025-07-02
|
1
|
3
|
-2
|
11.25
|
|
2025-06-30
|
0
|
9
|
-9
|
11.65
|
|
2025-06-27
|
0
|
4
|
-4
|
11.10
|
|
2025-06-26
|
0
|
2
|
-2
|
11.15
|
|
2025-06-25
|
5
|
0
|
5
|
11.10
|
|
2025-06-23
|
3
|
14
|
-11
|
10.80
|
|
2025-06-19
|
15
|
6
|
9
|
10.95
|
|
2025-06-17
|
3
|
1
|
2
|
11.25
|
|
2025-06-16
|
9
|
6
|
3
|
11.25
|
|
2025-06-11
|
41
|
5
|
36
|
11.80
|
|
2025-06-10
|
8
|
5
|
3
|
11.75
|
|
2025-06-05
|
0
|
2
|
-2
|
11.65
|
|
2025-05-29
|
5
|
4
|
1
|
12.05
|
|
2025-05-27
|
2
|
4
|
-2
|
11.90
|
|
2025-05-23
|
0
|
47
|
-47
|
12.00
|
|
2025-05-20
|
7
|
0
|
7
|
11.95
|
|
2025-05-13
|
49
|
17
|
32
|
12.40
|
|
2025-05-09
|
0
|
7
|
-7
|
11.90
|
|
2025-05-06
|
23
|
1
|
22
|
11.60
|
|
2025-05-05
|
48
|
8
|
40
|
11.60
|
|
2025-04-30
|
52
|
13
|
39
|
11.60
|
|
2025-04-23
|
4
|
13
|
-9
|
10.75
|
|
2025-04-22
|
1
|
31
|
-30
|
10.30
|
|
2025-04-16
|
18
|
3
|
15
|
11.20
|
|
2025-04-15
|
12
|
38
|
-26
|
11.70
|
|
2025-04-14
|
14
|
25
|
-11
|
11.00
|
|
2025-04-11
|
28
|
72
|
-44
|
10.95
|
|
2025-04-10
|
99
|
36
|
63
|
11.80
|
|
2025-04-08
|
26
|
12
|
14
|
12.15
|
|
2025-04-07
|
1
|
3
|
-2
|
13.45
|
|
2025-04-02
|
51
|
31
|
20
|
14.90
|
|
2025-04-01
|
71
|
20
|
51
|
14.60
|
|
2025-03-31
|
190
|
87
|
103
|
14.55
|
|
2025-03-27
|
752
|
498
|
254
|
15.70
|
|
2025-03-25
|
16
|
5
|
11
|
14.85
|
|
2025-03-24
|
70
|
12
|
58
|
15.00
|
|
2025-03-19
|
11
|
25
|
-14
|
14.50
|
|
2025-03-18
|
27
|
70
|
-43
|
14.50
|
|
2025-03-14
|
3
|
69
|
-66
|
14.50
|
|
2025-03-13
|
120
|
46
|
74
|
14.35
|
|
2025-03-12
|
14
|
60
|
-46
|
14.60
|
|
2025-03-07
|
44
|
4
|
40
|
13.85
|
|
2025-03-06
|
13
|
1
|
12
|
14.00
|
|
2025-03-04
|
43
|
6
|
37
|
14.30
|
|
2025-02-10
|
7
|
2
|
5
|
14.10
|
|
2025-02-06
|
6
|
14
|
-8
|
14.80
|
|
2025-02-05
|
41
|
7
|
34
|
14.50
|
|
2025-02-04
|
3
|
11
|
-8
|
14.20
|
|
2025-01-22
|
13
|
28
|
-15
|
14.20
|
|
2025-01-20
|
32
|
20
|
12
|
14.10
|
|
2025-01-15
|
25
|
8
|
17
|
14.55
|
|
2025-01-14
|
8
|
18
|
-10
|
14.70
|
|
2025-01-13
|
20
|
10
|
10
|
14.30
|
|
2025-01-09
|
28
|
39
|
-11
|
14.55
|
|
2025-01-06
|
56
|
225
|
-169
|
14.65
|
|
2025-01-02
|
39
|
142
|
-103
|
15.25
|
|
2024-12-30
|
4
|
22
|
-18
|
13.65
|
|
2024-12-26
|
35
|
10
|
25
|
14.00
|
|
2024-12-18
|
21
|
45
|
-24
|
14.15
|
|
2024-12-17
|
32
|
16
|
16
|
13.90
|
|
2024-12-12
|
23
|
49
|
-26
|
14.55
|
|
2024-12-11
|
22
|
49
|
-27
|
14.50
|
|
2024-12-09
|
90
|
39
|
51
|
14.95
|
|
2024-12-06
|
185
|
278
|
-93
|
15.60
|
|
2024-12-05
|
203
|
97
|
106
|
14.85
|
|
2024-11-29
|
103
|
86
|
17
|
15.95
|
|
2024-11-28
|
44
|
127
|
-83
|
15.40
|
|
2024-11-27
|
68
|
55
|
13
|
15.70
|
|
2024-11-21
|
290
|
200
|
90
|
17.15
|
|
2024-11-20
|
151
|
289
|
-138
|
17.45
|
|
2024-11-19
|
972
|
810
|
162
|
17.30
|
|
2024-11-18
|
70
|
231
|
-161
|
17.30
|
|
2024-11-15
|
140
|
71
|
69
|
15.75
|
|
2024-11-13
|
231
|
203
|
28
|
17.20
|
|
2024-11-12
|
166
|
116
|
50
|
17.30
|
|
2024-11-11
|
316
|
285
|
31
|
17.30
|
|
2024-11-06
|
2790
|
2443
|
347
|
19.75
|
|
2024-11-05
|
946
|
1054
|
-108
|
20.10
|
|
2024-11-04
|
1197
|
1048
|
149
|
18.30
|
|
2024-10-29
|
905
|
782
|
123
|
17.60
|
|
2024-10-25
|
255
|
336
|
-81
|
17.50
|
|
2024-10-24
|
772
|
656
|
116
|
15.95
|
|
2024-10-17
|
7
|
31
|
-24
|
14.05
|
|
2024-10-16
|
34
|
5
|
29
|
13.90
|
|
2024-10-14
|
12
|
4
|
8
|
13.45
|
|
2024-10-11
|
0
|
33
|
-33
|
12.90
|
|
2024-10-09
|
6
|
62
|
-56
|
12.85
|
|
2024-10-07
|
34
|
11
|
23
|
13.80
|
|
2024-10-04
|
1
|
19
|
-18
|
13.35
|
|
2024-10-01
|
0
|
23
|
-23
|
13.20
|
|
2024-09-27
|
0
|
5
|
-5
|
13.25
|
|
2024-09-25
|
2
|
6
|
-4
|
13.15
|
|
2024-09-24
|
9
|
4
|
5
|
13.10
|
|
2024-09-19
|
5
|
13
|
-8
|
13.85
|
|
2024-09-18
|
61
|
42
|
19
|
14.05
|
|
2024-09-11
|
3
|
0
|
3
|
12.30
|
|
2024-09-10
|
2
|
5
|
-3
|
12.20
|
|
2024-09-02
|
13
|
8
|
5
|
13.05
|
|
2024-08-26
|
0
|
5
|
-5
|
12.45
|
|
2024-08-19
|
5
|
0
|
5
|
12.10
|
|
2024-08-15
|
7
|
1
|
6
|
11.85
|
|
2024-08-09
|
6
|
0
|
6
|
11.45
|
|
2024-08-07
|
6
|
0
|
6
|
11.60
|
|
2024-08-05
|
24
|
10
|
14
|
11.70
|
|
2024-07-31
|
0
|
3
|
-3
|
13.15
|
|
2024-07-26
|
18
|
6
|
12
|
13.15
|
|
2024-07-11
|
0
|
10
|
-10
|
13.35
|
|
2024-07-05
|
17
|
3
|
14
|
13.50
|
|
2024-07-03
|
2
|
18
|
-16
|
|
|
2024-07-01
|
0
|
9
|
-9
|
12.50
|
|
2024-06-24
|
1
|
3
|
-2
|
12.15
|
|
2024-06-20
|
5
|
0
|
5
|
12.25
|
|
2024-06-11
|
7
|
0
|
7
|
12.35
|
|
2024-06-07
|
0
|
3
|
-3
|
12.55
|
| 合計 | 15643 | 14573 | 1070 | |
