| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
47
|
-32
|
24.15
|
|
2026-06-03
|
5
|
10
|
-5
|
26.50
|
|
2026-05-27
|
30
|
54
|
-24
|
25.30
|
|
2026-05-26
|
23
|
15
|
8
|
23.00
|
|
2026-05-22
|
4
|
2
|
2
|
22.00
|
|
2026-05-21
|
4
|
0
|
4
|
22.00
|
|
2026-05-15
|
7
|
17
|
-10
|
20.65
|
|
2026-05-13
|
2
|
0
|
2
|
21.30
|
|
2026-05-11
|
7
|
0
|
7
|
21.50
|
|
2026-05-08
|
0
|
6
|
-6
|
22.60
|
|
2026-05-07
|
3
|
10
|
-7
|
23.30
|
|
2026-04-29
|
0
|
2
|
-2
|
22.45
|
|
2026-04-28
|
1
|
4
|
-3
|
22.40
|
|
2026-04-24
|
4
|
0
|
4
|
22.55
|
|
2026-04-21
|
18
|
2
|
16
|
23.15
|
|
2026-04-16
|
6
|
0
|
6
|
21.80
|
|
2026-04-01
|
0
|
7
|
-7
|
23.50
|
|
2026-03-31
|
0
|
6
|
-6
|
23.65
|
|
2026-03-30
|
0
|
4
|
-4
|
23.30
|
|
2026-03-25
|
5
|
0
|
5
|
22.50
|
|
2026-03-24
|
2
|
0
|
2
|
21.30
|
|
2026-03-23
|
1
|
6
|
-5
|
21.85
|
|
2026-03-19
|
27
|
9
|
18
|
23.20
|
|
2026-03-10
|
1
|
0
|
1
|
21.10
|
|
2026-03-03
|
1
|
8
|
-7
|
21.70
|
|
2026-02-23
|
16
|
5
|
11
|
22.80
|
|
2026-02-05
|
2
|
0
|
2
|
22.05
|
|
2026-01-30
|
1
|
13
|
-12
|
22.10
|
|
2026-01-29
|
0
|
3
|
-3
|
22.40
|
|
2026-01-26
|
23
|
9
|
14
|
22.90
|
|
2026-01-20
|
6
|
0
|
6
|
22.00
|
|
2026-01-19
|
1
|
8
|
-7
|
22.35
|
|
2026-01-15
|
1
|
0
|
1
|
21.95
|
|
2026-01-14
|
0
|
3
|
-3
|
21.70
|
|
2026-01-12
|
0
|
2
|
-2
|
21.80
|
|
2026-01-08
|
1
|
3
|
-2
|
21.80
|
|
2026-01-07
|
0
|
7
|
-7
|
21.65
|
|
2026-01-02
|
1
|
0
|
1
|
21.60
|
|
2025-12-31
|
0
|
2
|
-2
|
21.45
|
|
2025-12-26
|
1
|
0
|
1
|
21.40
|
|
2025-12-24
|
4
|
0
|
4
|
21.55
|
|
2025-12-23
|
1
|
0
|
1
|
21.70
|
|
2025-12-15
|
6
|
1
|
5
|
22.60
|
|
2025-12-11
|
1
|
2
|
-1
|
22.90
|
|
2025-12-09
|
0
|
1
|
-1
|
23.85
|
|
2025-12-08
|
3
|
0
|
3
|
24.30
|
|
2025-12-03
|
0
|
0
|
0
|
25.00
|
|
2025-12-02
|
2
|
4
|
-2
|
24.90
|
|
2025-11-27
|
1
|
11
|
-10
|
25.45
|
|
2025-11-26
|
0
|
16
|
-16
|
25.40
|
|
2025-11-24
|
11
|
7
|
4
|
24.30
|
|
2025-11-21
|
3
|
0
|
3
|
23.00
|
|
2025-11-20
|
3
|
1
|
2
|
22.60
|
|
2025-11-19
|
11
|
0
|
11
|
21.85
|
|
2025-11-18
|
27
|
0
|
27
|
21.90
|
|
2025-11-17
|
5
|
0
|
5
|
22.25
|
|
2025-11-14
|
5
|
1
|
4
|
22.90
|
|
2025-11-13
|
5
|
1
|
4
|
23.15
|
|
2025-11-12
|
3
|
0
|
3
|
22.95
|
|
2025-11-11
|
13
|
0
|
13
|
22.90
|
|
2025-11-10
|
12
|
0
|
12
|
23.35
|
|
2025-11-07
|
4
|
0
|
4
|
23.05
|
|
2025-11-06
|
0
|
3
|
-3
|
22.85
|
|
2025-11-05
|
10
|
0
|
10
|
22.90
|
|
2025-11-03
|
10
|
2
|
8
|
22.60
|
|
2025-10-31
|
8
|
14
|
-6
|
23.00
|
|
2025-10-30
|
6
|
1
|
5
|
22.45
|
|
2025-10-29
|
1
|
6
|
-5
|
23.05
|
|
2025-10-27
|
11
|
1
|
10
|
22.60
|
|
2025-10-23
|
1
|
0
|
1
|
22.80
|
|
2025-10-22
|
3
|
0
|
3
|
22.80
|
|
2025-10-21
|
1
|
18
|
-17
|
22.95
|
|
2025-10-20
|
0
|
2
|
-2
|
23.50
|
|
2025-10-17
|
0
|
6
|
-6
|
23.20
|
|
2025-10-08
|
3
|
17
|
-14
|
24.95
|
|
2025-10-01
|
5
|
19
|
-14
|
26.70
|
|
2025-09-30
|
0
|
14
|
-14
|
24.95
|
|
2025-09-26
|
3
|
15
|
-12
|
23.50
|
|
2025-09-24
|
1
|
0
|
1
|
24.00
|
|
2025-09-22
|
3
|
0
|
3
|
24.15
|
|
2025-09-18
|
1
|
0
|
1
|
24.10
|
|
2025-09-17
|
1
|
3
|
-2
|
24.45
|
|
2025-09-16
|
0
|
5
|
-5
|
23.70
|
|
2025-09-15
|
9
|
1
|
8
|
23.80
|
|
2025-09-09
|
10
|
2
|
8
|
26.05
|
|
2025-09-08
|
2
|
3
|
-1
|
26.05
|
|
2025-09-05
|
0
|
1
|
-1
|
26.15
|
|
2025-09-04
|
1
|
0
|
1
|
26.05
|
|
2025-08-27
|
10
|
0
|
10
|
26.05
|
|
2025-08-26
|
2
|
0
|
2
|
25.90
|
|
2025-08-22
|
0
|
3
|
-3
|
26.00
|
|
2025-08-21
|
0
|
2
|
-2
|
26.10
|
|
2025-08-20
|
4
|
0
|
4
|
26.25
|
|
2025-08-19
|
1
|
7
|
-6
|
26.60
|
|
2025-08-14
|
13
|
19
|
-6
|
29.50
|
|
2025-08-13
|
0
|
2
|
-2
|
27.35
|
|
2025-08-11
|
1
|
10
|
-9
|
26.80
|
|
2025-08-08
|
0
|
4
|
-4
|
26.65
|
|
2025-08-07
|
3
|
1
|
2
|
26.95
|
|
2025-08-05
|
2
|
10
|
-8
|
27.00
|
|
2025-08-04
|
0
|
1
|
-1
|
26.70
|
|
2025-08-01
|
1
|
8
|
-7
|
26.80
|
|
2025-07-31
|
0
|
2
|
-2
|
26.45
|
|
2025-07-28
|
2
|
10
|
-8
|
26.85
|
|
2025-07-24
|
1
|
0
|
1
|
26.70
|
|
2025-07-22
|
4
|
1
|
3
|
26.60
|
|
2025-07-21
|
0
|
2
|
-2
|
27.30
|
|
2025-07-18
|
2
|
0
|
2
|
27.40
|
|
2025-07-17
|
1
|
3
|
-2
|
27.15
|
|
2025-07-15
|
0
|
6
|
-6
|
27.10
|
|
2025-07-14
|
2
|
6
|
-4
|
27.25
|
|
2025-07-11
|
5
|
8
|
-3
|
27.60
|
|
2025-07-10
|
0
|
20
|
-20
|
27.10
|
|
2025-07-09
|
0
|
0
|
0
|
27.40
|
|
2025-07-07
|
1
|
5
|
-4
|
27.90
|
|
2025-07-03
|
0
|
2
|
-2
|
28.90
|
|
2025-07-02
|
0
|
2
|
-2
|
29.20
|
|
2025-07-01
|
0
|
2
|
-2
|
28.70
|
|
2025-06-30
|
2
|
8
|
-6
|
28.25
|
|
2025-06-27
|
2
|
0
|
2
|
29.10
|
|
2025-06-26
|
2
|
0
|
2
|
29.20
|
|
2025-06-24
|
1
|
9
|
-8
|
29.90
|
|
2025-06-23
|
1
|
14
|
-13
|
28.90
|
|
2025-06-18
|
1
|
3
|
-2
|
29.80
|
|
2025-06-17
|
11
|
0
|
11
|
29.60
|
|
2025-06-16
|
3
|
1
|
2
|
29.80
|
|
2025-06-13
|
6
|
1
|
5
|
30.00
|
|
2025-06-12
|
1
|
12
|
-11
|
30.15
|
|
2025-06-11
|
15
|
3
|
12
|
30.45
|
|
2025-06-09
|
15
|
3
|
12
|
31.80
|
|
2025-06-06
|
0
|
14
|
-14
|
33.10
|
|
2025-06-05
|
2
|
0
|
2
|
30.10
|
|
2025-06-04
|
1
|
4
|
-3
|
30.35
|
|
2025-06-03
|
1
|
2
|
-1
|
30.05
|
|
2025-05-29
|
0
|
4
|
-4
|
30.95
|
|
2025-05-28
|
5
|
1
|
4
|
31.00
|
|
2025-05-27
|
4
|
0
|
4
|
30.80
|
|
2025-05-19
|
14
|
9
|
5
|
31.00
|
|
2025-05-16
|
17
|
0
|
17
|
32.70
|
|
2025-05-15
|
3
|
20
|
-17
|
32.65
|
|
2025-05-13
|
12
|
2
|
10
|
35.10
|
|
2025-05-12
|
17
|
5
|
12
|
35.75
|
|
2025-05-08
|
2
|
5
|
-3
|
36.30
|
|
2025-05-07
|
27
|
13
|
14
|
35.55
|
|
2025-05-06
|
26
|
55
|
-29
|
37.95
|
|
2025-05-05
|
13
|
26
|
-13
|
34.55
|
|
2025-05-02
|
21
|
6
|
15
|
34.05
|
|
2025-04-30
|
9
|
33
|
-24
|
36.00
|
|
2025-04-29
|
1
|
16
|
-15
|
34.35
|
|
2025-04-28
|
1
|
17
|
-16
|
31.25
|
|
2025-04-25
|
0
|
1
|
-1
|
28.45
|
|
2025-04-24
|
0
|
2
|
-2
|
28.50
|
|
2025-04-22
|
2
|
4
|
-2
|
27.80
|
|
2025-04-18
|
2
|
0
|
2
|
29.20
|
|
2025-04-17
|
1
|
7
|
-6
|
29.50
|
|
2025-04-16
|
4
|
2
|
2
|
29.00
|
|
2025-04-15
|
11
|
4
|
7
|
30.50
|
|
2025-04-14
|
22
|
1
|
21
|
29.15
|
|
2025-04-11
|
1
|
11
|
-10
|
27.30
|
|
2025-04-10
|
1
|
2
|
-1
|
24.85
|
|
2025-04-08
|
3
|
9
|
-6
|
24.60
|
|
2025-04-07
|
1
|
0
|
1
|
27.25
|
|
2025-04-01
|
12
|
27
|
-15
|
30.25
|
|
2025-03-31
|
4
|
16
|
-12
|
33.40
|
|
2025-03-28
|
95
|
17
|
78
|
37.10
|
|
2025-03-27
|
20
|
4
|
16
|
35.05
|
|
2025-03-24
|
0
|
11
|
-11
|
29.00
|
|
2025-03-19
|
1
|
11
|
-10
|
29.70
|
|
2025-03-14
|
1
|
0
|
1
|
30.75
|
|
2025-03-11
|
3
|
0
|
3
|
32.70
|
|
2025-03-10
|
0
|
13
|
-13
|
32.30
|
|
2025-03-06
|
0
|
3
|
-3
|
34.55
|
|
2025-03-05
|
3
|
1
|
2
|
34.45
|
|
2025-03-03
|
29
|
0
|
29
|
34.80
|
|
2025-02-26
|
5
|
1
|
4
|
37.10
|
|
2025-02-25
|
5
|
10
|
-5
|
37.25
|
|
2025-02-21
|
2
|
6
|
-4
|
37.50
|
|
2025-02-18
|
5
|
19
|
-14
|
37.90
|
|
2025-02-11
|
14
|
2
|
12
|
34.55
|
|
2025-02-06
|
0
|
14
|
-14
|
26.00
|
|
2025-02-03
|
1
|
7
|
-6
|
26.75
|
|
2025-01-22
|
5
|
1
|
4
|
27.65
|
|
2025-01-09
|
1
|
7
|
-6
|
30.60
|
|
2024-12-31
|
0
|
2
|
-2
|
32.25
|
|
2024-12-26
|
1
|
9
|
-8
|
32.95
|
|
2024-12-25
|
3
|
1
|
2
|
33.10
|
|
2024-12-23
|
6
|
3
|
3
|
33.00
|
|
2024-12-16
|
6
|
2
|
4
|
35.30
|
|
2024-12-12
|
5
|
14
|
-9
|
39.70
|
|
2024-12-11
|
1
|
4
|
-3
|
36.80
|
|
2024-12-09
|
5
|
14
|
-9
|
37.00
|
|
2024-12-06
|
11
|
9
|
2
|
37.75
|
|
2024-12-05
|
7
|
0
|
7
|
38.45
|
|
2024-12-04
|
13
|
0
|
13
|
38.85
|
|
2024-12-03
|
1
|
4
|
-3
|
39.05
|
|
2024-11-28
|
0
|
4
|
-4
|
40.90
|
|
2024-11-27
|
0
|
1
|
-1
|
40.95
|
|
2024-11-20
|
1
|
4
|
-3
|
41.00
|
|
2024-11-18
|
2
|
18
|
-16
|
40.60
|
|
2024-11-15
|
1
|
0
|
1
|
42.40
|
|
2024-10-30
|
2
|
6
|
-4
|
40.45
|
|
2024-10-29
|
9
|
1
|
8
|
42.45
|
|
2024-10-23
|
9
|
2
|
7
|
46.35
|
|
2024-10-22
|
14
|
1
|
13
|
46.00
|
|
2024-10-21
|
1
|
4
|
-3
|
47.55
|
|
2024-10-18
|
21
|
6
|
15
|
47.70
|
|
2024-10-09
|
13
|
2
|
11
|
43.00
|
|
2024-10-08
|
2
|
8
|
-6
|
44.90
|
|
2024-10-04
|
1
|
4
|
-3
|
45.90
|
|
2024-10-01
|
5
|
1
|
4
|
47.00
|
|
2024-09-30
|
3
|
6
|
-3
|
47.10
|
|
2024-09-27
|
1
|
7
|
-6
|
48.55
|
|
2024-09-26
|
8
|
4
|
4
|
48.70
|
|
2024-09-24
|
5
|
18
|
-13
|
50.70
|
|
2024-09-23
|
11
|
2
|
9
|
49.15
|
|
2024-09-19
|
3
|
8
|
-5
|
46.40
|
|
2024-09-12
|
28
|
11
|
17
|
44.70
|
|
2024-09-11
|
26
|
7
|
19
|
47.50
|
|
2024-09-05
|
29
|
100
|
-71
|
52.80
|
|
2024-09-03
|
2
|
0
|
2
|
59.20
|
|
2024-09-02
|
18
|
8
|
10
|
59.00
|
|
2024-08-30
|
12
|
6
|
6
|
62.30
|
|
2024-08-29
|
13
|
2
|
11
|
61.90
|
|
2024-08-26
|
6
|
1
|
5
|
61.70
|
|
2024-08-23
|
2
|
16
|
-14
|
63.60
|
|
2024-08-19
|
6
|
15
|
-9
|
60.50
|
|
2024-08-14
|
11
|
1
|
10
|
60.20
|
|
2024-08-12
|
5
|
14
|
-9
|
59.60
|
|
2024-08-09
|
5
|
16
|
-11
|
60.50
|
|
2024-08-08
|
6
|
17
|
-11
|
58.80
|
|
2024-08-07
|
14
|
0
|
14
|
58.50
|
|
2024-08-06
|
6
|
36
|
-30
|
58.30
|
|
2024-08-05
|
8
|
39
|
-31
|
58.00
|
|
2024-08-02
|
6
|
17
|
-11
|
62.60
|
|
2024-08-01
|
27
|
4
|
23
|
65.00
|
|
2024-07-31
|
73
|
17
|
56
|
65.50
|
|
2024-07-30
|
32
|
80
|
-48
|
61.80
|
|
2024-07-29
|
47
|
20
|
27
|
68.00
|
|
2024-07-26
|
18
|
53
|
-35
|
74.00
|
|
2024-07-19
|
16
|
5
|
11
|
70.80
|
|
2024-07-17
|
51
|
15
|
36
|
71.70
|
|
2024-07-16
|
62
|
129
|
-67
|
67.50
|
|
2024-07-15
|
111
|
41
|
70
|
75.00
|
|
2024-07-12
|
56
|
30
|
26
|
83.30
|
|
2024-07-05
|
26
|
11
|
15
|
65.00
|
|
2024-07-04
|
60
|
11
|
49
|
68.00
|
|
2024-07-02
|
17
|
9
|
8
|
64.00
|
|
2024-06-28
|
4
|
18
|
-14
|
57.00
|
|
2024-06-25
|
76
|
29
|
47
|
57.80
|
|
2024-06-21
|
82
|
42
|
40
|
51.40
|
|
2024-06-20
|
132
|
49
|
83
|
46.75
|
|
2024-06-19
|
9
|
51
|
-42
|
42.50
|
|
2024-06-18
|
63
|
29
|
34
|
38.65
|
|
2024-06-11
|
24
|
56
|
-32
|
31.10
|
| 合計 | 2334 | 2251 | 83 | |
