| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
27
|
-15
|
91.90
|
|
2026-06-04
|
23
|
47
|
-24
|
92.60
|
|
2026-05-29
|
44
|
64
|
-20
|
91.80
|
|
2026-05-27
|
150
|
66
|
84
|
90.70
|
|
2026-05-26
|
138
|
83
|
55
|
92.30
|
|
2026-05-15
|
11
|
44
|
-33
|
83.70
|
|
2026-05-06
|
84
|
37
|
47
|
87.20
|
|
2026-05-04
|
24
|
65
|
-41
|
88.60
|
|
2026-04-30
|
47
|
14
|
33
|
86.00
|
|
2026-04-28
|
28
|
12
|
16
|
87.80
|
|
2026-04-24
|
54
|
20
|
34
|
86.70
|
|
2026-04-22
|
24
|
46
|
-22
|
89.00
|
|
2026-04-16
|
36
|
9
|
27
|
88.90
|
|
2026-04-15
|
57
|
13
|
44
|
88.20
|
|
2026-04-14
|
18
|
3
|
15
|
87.00
|
|
2026-04-13
|
45
|
13
|
32
|
86.80
|
|
2026-04-08
|
19
|
6
|
13
|
88.00
|
|
2026-03-27
|
1
|
13
|
-12
|
85.30
|
|
2026-03-25
|
4
|
11
|
-7
|
85.10
|
|
2026-03-23
|
6
|
25
|
-19
|
83.30
|
|
2026-03-20
|
8
|
24
|
-16
|
85.50
|
|
2026-03-17
|
6
|
27
|
-21
|
84.80
|
|
2026-03-05
|
84
|
33
|
51
|
82.10
|
|
2026-03-03
|
60
|
11
|
49
|
87.80
|
|
2026-03-02
|
49
|
17
|
32
|
91.20
|
|
2026-02-26
|
87
|
18
|
69
|
94.60
|
|
2026-02-25
|
17
|
7
|
10
|
98.40
|
|
2026-02-24
|
20
|
5
|
15
|
99.00
|
|
2026-02-04
|
9
|
0
|
9
|
99.20
|
|
2026-02-02
|
7
|
1
|
6
|
98.90
|
|
2026-01-30
|
19
|
6
|
13
|
99.80
|
|
2026-01-27
|
17
|
4
|
13
|
103.50
|
|
2026-01-26
|
23
|
7
|
16
|
106.00
|
|
2026-01-23
|
22
|
6
|
16
|
106.00
|
|
2026-01-20
|
10
|
3
|
7
|
105.50
|
|
2026-01-14
|
26
|
95
|
-69
|
109.50
|
|
2026-01-12
|
2
|
15
|
-13
|
102.00
|
|
2026-01-08
|
32
|
62
|
-30
|
101.00
|
|
2026-01-02
|
29
|
47
|
-18
|
95.80
|
|
2025-12-31
|
7
|
22
|
-15
|
97.70
|
|
2025-12-26
|
60
|
38
|
22
|
97.80
|
|
2025-12-18
|
16
|
33
|
-17
|
95.50
|
|
2025-12-10
|
50
|
22
|
28
|
98.80
|
|
2025-12-04
|
9
|
5
|
4
|
101.50
|
|
2025-11-17
|
33
|
16
|
17
|
110.50
|
|
2025-11-07
|
64
|
100
|
-36
|
110.50
|
|
2025-10-31
|
19
|
44
|
-25
|
102.50
|
|
2025-10-29
|
23
|
8
|
15
|
100.00
|
|
2025-10-22
|
8
|
41
|
-33
|
102.50
|
|
2025-10-20
|
2
|
8
|
-6
|
101.00
|
|
2025-10-16
|
4
|
9
|
-5
|
101.50
|
|
2025-10-13
|
52
|
73
|
-21
|
101.50
|
|
2025-10-08
|
116
|
56
|
60
|
102.50
|
|
2025-10-03
|
19
|
7
|
12
|
100.00
|
|
2025-10-02
|
16
|
33
|
-17
|
100.00
|
|
2025-10-01
|
8
|
0
|
8
|
100.50
|
|
2025-09-30
|
2
|
13
|
-11
|
101.50
|
|
2025-09-25
|
31
|
5
|
26
|
102.00
|
|
2025-09-18
|
7
|
32
|
-25
|
102.50
|
|
2025-09-15
|
31
|
15
|
16
|
99.80
|
|
2025-09-04
|
28
|
2
|
26
|
102.50
|
|
2025-09-02
|
14
|
5
|
9
|
103.00
|
|
2025-08-25
|
56
|
17
|
39
|
119.50
|
|
2025-08-22
|
5
|
38
|
-33
|
120.00
|
|
2025-08-21
|
19
|
1
|
18
|
119.00
|
|
2025-08-19
|
5
|
16
|
-11
|
118.50
|
|
2025-08-15
|
8
|
16
|
-8
|
117.50
|
|
2025-08-12
|
24
|
4
|
20
|
116.00
|
|
2025-08-05
|
19
|
4
|
15
|
115.50
|
|
2025-07-28
|
10
|
37
|
-27
|
116.00
|
|
2025-07-17
|
20
|
57
|
-37
|
119.00
|
|
2025-07-16
|
10
|
26
|
-16
|
115.50
|
|
2025-07-11
|
5
|
20
|
-15
|
112.00
|
|
2025-07-03
|
21
|
79
|
-58
|
115.00
|
|
2025-06-27
|
76
|
17
|
59
|
111.50
|
|
2025-06-26
|
25
|
8
|
17
|
111.50
|
|
2025-06-25
|
6
|
14
|
-8
|
111.50
|
|
2025-06-20
|
27
|
10
|
17
|
108.50
|
|
2025-06-12
|
44
|
14
|
30
|
113.50
|
|
2025-06-06
|
35
|
16
|
19
|
115.00
|
|
2025-06-04
|
92
|
54
|
38
|
117.50
|
|
2025-06-03
|
57
|
31
|
26
|
120.00
|
|
2025-05-28
|
18
|
8
|
10
|
122.00
|
|
2025-05-27
|
3
|
10
|
-7
|
124.00
|
|
2025-05-22
|
6
|
0
|
6
|
124.50
|
|
2025-05-16
|
16
|
62
|
-46
|
126.00
|
|
2025-05-13
|
40
|
75
|
-35
|
123.00
|
|
2025-05-09
|
52
|
34
|
18
|
122.00
|
|
2025-04-28
|
7
|
25
|
-18
|
114.00
|
|
2025-04-25
|
67
|
46
|
21
|
111.50
|
|
2025-04-01
|
17
|
42
|
-25
|
125.00
|
|
2025-03-21
|
35
|
21
|
14
|
126.50
|
|
2025-03-20
|
23
|
84
|
-61
|
125.50
|
|
2025-03-11
|
45
|
94
|
-49
|
124.50
|
|
2025-03-06
|
73
|
104
|
-31
|
122.00
|
|
2025-03-03
|
58
|
24
|
34
|
115.50
|
|
2025-02-26
|
46
|
6
|
40
|
112.00
|
|
2025-02-17
|
6
|
26
|
-20
|
112.00
|
|
2025-02-14
|
7
|
33
|
-26
|
111.00
|
|
2025-02-06
|
44
|
96
|
-52
|
115.00
|
|
2025-02-04
|
8
|
2
|
6
|
104.50
|
|
2025-01-08
|
6
|
40
|
-34
|
108.00
|
|
2024-12-06
|
16
|
49
|
-33
|
109.00
|
|
2024-11-21
|
21
|
40
|
-19
|
110.50
|
|
2024-11-20
|
41
|
12
|
29
|
109.00
|
|
2024-11-19
|
95
|
44
|
51
|
110.00
|
|
2024-11-15
|
12
|
33
|
-21
|
106.00
|
|
2024-10-24
|
66
|
2
|
64
|
111.00
|
|
2024-10-16
|
46
|
13
|
33
|
113.00
|
|
2024-10-09
|
43
|
14
|
29
|
112.00
|
|
2024-10-08
|
40
|
11
|
29
|
114.50
|
|
2024-10-04
|
55
|
12
|
43
|
120.00
|
|
2024-09-26
|
35
|
19
|
16
|
131.50
|
|
2024-09-10
|
21
|
47
|
-26
|
126.00
|
|
2024-09-04
|
13
|
85
|
-72
|
133.00
|
|
2024-09-03
|
68
|
15
|
53
|
138.50
|
|
2024-08-28
|
27
|
10
|
17
|
134.00
|
|
2024-08-07
|
19
|
48
|
-29
|
118.50
|
|
2024-07-31
|
8
|
15
|
-7
|
123.00
|
|
2024-07-08
|
43
|
23
|
20
|
144.50
|
|
2024-07-02
|
67
|
31
|
36
|
137.00
|
|
2024-06-19
|
43
|
15
|
28
|
126.50
|
|
2024-06-11
|
19
|
3
|
16
|
119.00
|
| 合計 | 3910 | 3445 | 465 | |
