| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
84
|
79
|
18.45
|
|
2026-06-04
|
15
|
69
|
-54
|
20.50
|
|
2026-06-03
|
15
|
100
|
-85
|
18.65
|
|
2026-05-27
|
31
|
19
|
12
|
17.35
|
|
2026-05-26
|
4
|
13
|
-9
|
17.80
|
|
2026-05-25
|
13
|
28
|
-15
|
18.25
|
|
2026-05-22
|
12
|
23
|
-11
|
18.00
|
|
2026-05-21
|
9
|
22
|
-13
|
17.45
|
|
2026-05-20
|
23
|
8
|
15
|
17.25
|
|
2026-05-15
|
82
|
15
|
67
|
17.55
|
|
2026-05-14
|
65
|
52
|
13
|
16.90
|
|
2026-05-07
|
29
|
9
|
20
|
17.50
|
|
2026-05-06
|
41
|
17
|
24
|
17.60
|
|
2026-05-05
|
90
|
41
|
49
|
18.75
|
|
2026-05-04
|
34
|
80
|
-46
|
17.95
|
|
2026-04-28
|
106
|
157
|
-51
|
17.60
|
|
2026-04-27
|
65
|
13
|
52
|
17.00
|
|
2026-04-22
|
27
|
9
|
18
|
16.35
|
|
2026-04-20
|
5
|
18
|
-13
|
16.20
|
|
2026-04-08
|
1
|
22
|
-21
|
14.55
|
|
2026-04-07
|
1
|
57
|
-56
|
14.15
|
|
2026-04-02
|
32
|
10
|
22
|
14.15
|
|
2026-04-01
|
24
|
1
|
23
|
14.15
|
|
2026-03-31
|
6
|
0
|
6
|
14.05
|
|
2026-03-30
|
0
|
31
|
-31
|
14.45
|
|
2026-03-27
|
1
|
27
|
-26
|
14.70
|
|
2026-03-26
|
1
|
5
|
-4
|
14.35
|
|
2026-03-25
|
3
|
1
|
2
|
14.30
|
|
2026-03-23
|
5
|
0
|
5
|
14.60
|
|
2026-03-18
|
2
|
11
|
-9
|
15.20
|
|
2026-03-13
|
11
|
1
|
10
|
14.50
|
|
2026-03-12
|
1
|
16
|
-15
|
14.70
|
|
2026-03-04
|
12
|
2
|
10
|
15.20
|
|
2026-03-03
|
13
|
1
|
12
|
16.00
|
|
2026-02-25
|
3
|
18
|
-15
|
16.15
|
|
2026-02-24
|
0
|
7
|
-7
|
15.45
|
|
2026-02-23
|
10
|
4
|
6
|
15.35
|
|
2026-02-09
|
4
|
5
|
-1
|
14.60
|
|
2026-02-05
|
2
|
5
|
-3
|
14.80
|
|
2026-02-04
|
4
|
2
|
2
|
15.10
|
|
2026-02-03
|
7
|
0
|
7
|
14.50
|
|
2026-01-29
|
8
|
0
|
8
|
15.70
|
|
2026-01-23
|
23
|
57
|
-34
|
16.80
|
|
2026-01-21
|
11
|
5
|
6
|
15.80
|
|
2026-01-20
|
14
|
8
|
6
|
16.10
|
|
2026-01-16
|
70
|
16
|
54
|
15.80
|
|
2026-01-15
|
26
|
11
|
15
|
15.35
|
|
2026-01-09
|
1
|
3
|
-2
|
14.40
|
|
2026-01-08
|
3
|
23
|
-20
|
14.45
|
|
2026-01-07
|
9
|
1
|
8
|
14.45
|
|
2026-01-05
|
10
|
4
|
6
|
14.50
|
|
2025-12-31
|
0
|
17
|
-17
|
14.60
|
|
2025-12-30
|
7
|
15
|
-8
|
14.60
|
|
2025-12-29
|
10
|
59
|
-49
|
14.80
|
|
2025-12-26
|
59
|
4
|
55
|
14.80
|
|
2025-12-24
|
5
|
14
|
-9
|
14.35
|
|
2025-12-22
|
8
|
27
|
-19
|
15.00
|
|
2025-12-19
|
12
|
36
|
-24
|
14.10
|
|
2025-12-18
|
12
|
34
|
-22
|
13.85
|
|
2025-12-16
|
108
|
43
|
65
|
15.70
|
|
2025-12-04
|
1
|
11
|
-10
|
12.25
|
|
2025-12-03
|
2
|
0
|
2
|
12.30
|
|
2025-12-02
|
1
|
0
|
1
|
12.35
|
|
2025-11-27
|
2
|
0
|
2
|
12.55
|
|
2025-11-25
|
6
|
0
|
6
|
12.55
|
|
2025-11-24
|
1
|
1
|
0
|
12.65
|
|
2025-11-21
|
2
|
1
|
1
|
12.55
|
|
2025-11-07
|
1
|
0
|
1
|
12.70
|
|
2025-11-05
|
0
|
3
|
-3
|
12.75
|
|
2025-10-21
|
0
|
1
|
-1
|
12.25
|
|
2025-10-17
|
0
|
12
|
-12
|
12.20
|
|
2025-10-16
|
0
|
2
|
-2
|
12.20
|
|
2025-10-15
|
0
|
2
|
-2
|
12.20
|
|
2025-10-14
|
0
|
4
|
-4
|
12.10
|
|
2025-10-09
|
0
|
1
|
-1
|
12.40
|
|
2025-10-08
|
2
|
0
|
2
|
12.40
|
|
2025-10-07
|
0
|
3
|
-3
|
12.45
|
|
2025-10-03
|
20
|
0
|
20
|
12.45
|
|
2025-09-22
|
0
|
5
|
-5
|
12.45
|
|
2025-09-17
|
0
|
12
|
-12
|
12.40
|
|
2025-09-16
|
1
|
3
|
-2
|
12.30
|
|
2025-09-11
|
1
|
21
|
-20
|
12.30
|
|
2025-09-10
|
6
|
1
|
5
|
12.35
|
|
2025-09-09
|
1
|
3
|
-2
|
12.65
|
|
2025-09-03
|
0
|
4
|
-4
|
12.85
|
|
2025-09-02
|
6
|
0
|
6
|
12.80
|
|
2025-08-29
|
0
|
5
|
-5
|
13.05
|
|
2025-08-28
|
0
|
7
|
-7
|
13.10
|
|
2025-08-27
|
5
|
0
|
5
|
13.10
|
|
2025-08-26
|
1
|
5
|
-4
|
13.15
|
|
2025-08-22
|
6
|
3
|
3
|
12.80
|
|
2025-08-21
|
2
|
5
|
-3
|
12.95
|
|
2025-08-19
|
2
|
35
|
-33
|
13.15
|
|
2025-08-18
|
53
|
2
|
51
|
13.15
|
|
2025-08-14
|
1
|
0
|
1
|
12.60
|
|
2025-08-13
|
0
|
2
|
-2
|
12.50
|
|
2025-08-11
|
1
|
6
|
-5
|
12.45
|
|
2025-08-06
|
0
|
7
|
-7
|
13.00
|
|
2025-08-05
|
7
|
0
|
7
|
13.00
|
|
2025-07-29
|
0
|
11
|
-11
|
12.50
|
|
2025-07-25
|
0
|
5
|
-5
|
12.45
|
|
2025-07-24
|
0
|
9
|
-9
|
12.40
|
|
2025-07-23
|
11
|
0
|
11
|
12.30
|
|
2025-07-22
|
6
|
0
|
6
|
11.90
|
|
2025-07-16
|
0
|
3
|
-3
|
12.30
|
|
2025-07-11
|
0
|
10
|
-10
|
12.30
|
|
2025-07-10
|
5
|
0
|
5
|
12.35
|
|
2025-07-08
|
1
|
7
|
-6
|
12.15
|
|
2025-07-07
|
7
|
0
|
7
|
12.55
|
|
2025-07-04
|
5
|
0
|
5
|
12.80
|
|
2025-07-03
|
1
|
6
|
-5
|
12.95
|
|
2025-07-01
|
2
|
11
|
-9
|
13.00
|
|
2025-06-30
|
4
|
1
|
3
|
13.00
|
|
2025-06-27
|
3
|
0
|
3
|
12.95
|
|
2025-06-24
|
10
|
0
|
10
|
13.20
|
|
2025-06-23
|
5
|
11
|
-6
|
13.10
|
|
2025-06-13
|
8
|
2
|
6
|
13.20
|
|
2025-06-12
|
1
|
0
|
1
|
13.50
|
|
2025-06-11
|
4
|
11
|
-7
|
13.45
|
|
2025-06-09
|
2
|
10
|
-8
|
14.30
|
|
2025-06-06
|
13
|
6
|
7
|
14.35
|
|
2025-06-05
|
2
|
4
|
-2
|
14.20
|
|
2025-06-04
|
0
|
7
|
-7
|
14.30
|
|
2025-06-03
|
5
|
18
|
-13
|
14.40
|
|
2025-05-29
|
11
|
1
|
10
|
14.60
|
|
2025-05-27
|
0
|
4
|
-4
|
14.65
|
|
2025-05-26
|
1
|
9
|
-8
|
14.70
|
|
2025-05-21
|
2
|
14
|
-12
|
14.85
|
|
2025-05-19
|
4
|
17
|
-13
|
14.20
|
|
2025-05-16
|
22
|
0
|
22
|
14.35
|
|
2025-05-15
|
19
|
5
|
14
|
14.15
|
|
2025-05-14
|
23
|
10
|
13
|
14.50
|
|
2025-05-13
|
9
|
0
|
9
|
13.55
|
|
2025-05-12
|
10
|
2
|
8
|
13.45
|
|
2025-05-09
|
24
|
10
|
14
|
13.65
|
|
2025-05-08
|
5
|
3
|
2
|
13.95
|
|
2025-05-07
|
11
|
16
|
-5
|
13.95
|
|
2025-05-05
|
15
|
3
|
12
|
13.75
|
|
2025-05-02
|
16
|
9
|
7
|
14.65
|
|
2025-04-30
|
14
|
1
|
13
|
14.60
|
|
2025-04-28
|
15
|
5
|
10
|
15.50
|
|
2025-04-24
|
6
|
19
|
-13
|
14.70
|
|
2025-04-21
|
9
|
71
|
-62
|
14.65
|
|
2025-04-16
|
46
|
6
|
40
|
15.15
|
|
2025-04-15
|
39
|
17
|
22
|
14.80
|
|
2025-04-08
|
10
|
25
|
-15
|
13.05
|
|
2025-04-02
|
21
|
9
|
12
|
14.55
|
|
2025-04-01
|
18
|
48
|
-30
|
14.90
|
|
2025-03-14
|
0
|
2
|
-2
|
11.70
|
|
2025-03-13
|
10
|
0
|
10
|
11.60
|
|
2025-03-12
|
2
|
0
|
2
|
12.15
|
|
2025-03-06
|
1
|
0
|
1
|
12.30
|
|
2025-02-26
|
2
|
0
|
2
|
12.60
|
|
2025-02-25
|
0
|
18
|
-18
|
12.55
|
|
2025-02-24
|
3
|
6
|
-3
|
12.60
|
|
2025-02-21
|
11
|
1
|
10
|
12.70
|
|
2025-02-18
|
1
|
4
|
-3
|
12.35
|
|
2025-02-11
|
3
|
0
|
3
|
12.25
|
|
2025-02-06
|
1
|
0
|
1
|
12.25
|
|
2025-02-04
|
6
|
0
|
6
|
12.00
|
|
2025-02-03
|
3
|
0
|
3
|
12.20
|
|
2025-01-21
|
4
|
2
|
2
|
12.10
|
|
2025-01-20
|
0
|
3
|
-3
|
12.10
|
|
2025-01-16
|
3
|
11
|
-8
|
12.10
|
|
2025-01-03
|
0
|
3
|
-3
|
12.60
|
|
2024-12-31
|
3
|
0
|
3
|
12.85
|
|
2024-12-25
|
9
|
0
|
9
|
12.95
|
|
2024-12-11
|
15
|
5
|
10
|
13.30
|
|
2024-12-06
|
2
|
0
|
2
|
13.00
|
|
2024-12-04
|
0
|
4
|
-4
|
12.85
|
|
2024-12-02
|
0
|
91
|
-91
|
12.50
|
|
2024-11-27
|
5
|
11
|
-6
|
12.85
|
|
2024-11-22
|
7
|
0
|
7
|
13.35
|
|
2024-11-21
|
10
|
2
|
8
|
13.25
|
|
2024-11-20
|
3
|
9
|
-6
|
13.50
|
|
2024-11-08
|
1
|
5
|
-4
|
13.90
|
|
2024-11-04
|
2
|
0
|
2
|
13.75
|
|
2024-11-01
|
0
|
2
|
-2
|
13.90
|
|
2024-10-30
|
4
|
0
|
4
|
13.90
|
|
2024-10-29
|
0
|
2
|
-2
|
14.00
|
|
2024-10-24
|
5
|
10
|
-5
|
14.20
|
|
2024-10-23
|
2
|
0
|
2
|
14.30
|
|
2024-10-17
|
40
|
0
|
40
|
14.10
|
|
2024-10-08
|
6
|
0
|
6
|
14.05
|
|
2024-09-30
|
3
|
0
|
3
|
14.65
|
|
2024-09-27
|
3
|
12
|
-9
|
14.85
|
|
2024-09-26
|
10
|
4
|
6
|
14.50
|
|
2024-09-25
|
0
|
5
|
-5
|
14.75
|
|
2024-09-20
|
7
|
1
|
6
|
14.15
|
|
2024-09-18
|
6
|
0
|
6
|
14.25
|
|
2024-09-11
|
2
|
15
|
-13
|
13.75
|
|
2024-09-06
|
31
|
0
|
31
|
14.20
|
|
2024-09-05
|
3
|
7
|
-4
|
14.30
|
|
2024-08-30
|
14
|
0
|
14
|
15.35
|
|
2024-08-12
|
14
|
7
|
7
|
14.90
|
|
2024-08-06
|
18
|
8
|
10
|
13.70
|
|
2024-07-31
|
1
|
20
|
-19
|
16.25
|
|
2024-07-29
|
0
|
15
|
-15
|
16.00
|
|
2024-07-26
|
8
|
15
|
-7
|
16.05
|
|
2024-07-19
|
39
|
4
|
35
|
16.80
|
|
2024-07-18
|
28
|
5
|
23
|
17.55
|
|
2024-07-08
|
26
|
3
|
23
|
18.75
|
|
2024-07-05
|
44
|
21
|
23
|
19.05
|
|
2024-07-02
|
20
|
5
|
15
|
17.45
|
|
2024-06-27
|
19
|
1
|
18
|
17.80
|
|
2024-06-26
|
8
|
30
|
-22
|
17.85
|
|
2024-06-25
|
25
|
11
|
14
|
17.80
|
|
2024-06-17
|
4
|
19
|
-15
|
16.85
|
|
2024-06-06
|
23
|
10
|
13
|
16.15
|
| 合計 | 2464 | 2392 | 72 | |
