| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
56
|
107
|
321.50
|
|
2026-06-03
|
70
|
86
|
-16
|
358.00
|
|
2026-06-02
|
261
|
192
|
69
|
363.50
|
|
2026-06-01
|
95
|
137
|
-42
|
357.50
|
|
2026-05-29
|
72
|
111
|
-39
|
338.00
|
|
2026-05-28
|
102
|
130
|
-28
|
322.00
|
|
2026-05-25
|
85
|
61
|
24
|
311.00
|
|
2026-05-22
|
61
|
49
|
12
|
316.50
|
|
2026-05-21
|
140
|
112
|
28
|
313.50
|
|
2026-05-14
|
124
|
180
|
-56
|
344.50
|
|
2026-05-13
|
154
|
113
|
41
|
327.00
|
|
2026-05-12
|
223
|
181
|
42
|
351.00
|
|
2026-05-11
|
115
|
268
|
-153
|
343.50
|
|
2026-05-07
|
204
|
157
|
47
|
302.50
|
|
2026-05-06
|
303
|
353
|
-50
|
302.50
|
|
2026-05-05
|
114
|
210
|
-96
|
283.00
|
|
2026-05-04
|
51
|
127
|
-76
|
265.50
|
|
2026-04-30
|
246
|
91
|
155
|
252.50
|
|
2026-04-29
|
298
|
420
|
-122
|
268.00
|
|
2026-04-28
|
214
|
174
|
40
|
261.50
|
|
2026-04-27
|
297
|
200
|
97
|
262.00
|
|
2026-04-23
|
225
|
178
|
47
|
251.50
|
|
2026-04-21
|
230
|
172
|
58
|
265.50
|
|
2026-04-10
|
89
|
179
|
-90
|
240.50
|
|
2026-03-20
|
437
|
392
|
45
|
302.00
|
|
2026-03-17
|
159
|
218
|
-59
|
285.00
|
|
2026-03-16
|
217
|
310
|
-93
|
259.50
|
|
2026-03-13
|
124
|
179
|
-55
|
236.00
|
|
2026-03-12
|
134
|
106
|
28
|
225.50
|
|
2026-03-10
|
82
|
113
|
-31
|
220.00
|
|
2026-03-06
|
142
|
244
|
-102
|
217.00
|
|
2026-03-05
|
79
|
163
|
-84
|
213.50
|
|
2026-03-04
|
71
|
110
|
-39
|
199.00
|
|
2026-03-03
|
221
|
76
|
145
|
202.50
|
|
2026-03-02
|
85
|
158
|
-73
|
218.50
|
|
2026-02-26
|
80
|
45
|
35
|
210.00
|
|
2026-02-25
|
208
|
90
|
118
|
215.00
|
|
2026-02-24
|
88
|
138
|
-50
|
227.50
|
|
2026-02-11
|
91
|
150
|
-59
|
219.00
|
|
2026-02-09
|
121
|
162
|
-41
|
223.50
|
|
2026-02-06
|
252
|
294
|
-42
|
221.00
|
|
2026-02-04
|
174
|
128
|
46
|
228.50
|
|
2026-02-02
|
262
|
179
|
83
|
240.00
|
|
2026-01-30
|
532
|
612
|
-80
|
266.50
|
|
2026-01-29
|
383
|
555
|
-172
|
259.00
|
|
2026-01-28
|
319
|
410
|
-91
|
250.50
|
|
2026-01-27
|
359
|
214
|
145
|
241.00
|
|
2026-01-26
|
344
|
497
|
-153
|
252.50
|
|
2026-01-23
|
306
|
476
|
-170
|
238.50
|
|
2026-01-22
|
320
|
399
|
-79
|
232.00
|
|
2026-01-21
|
446
|
347
|
99
|
231.00
|
|
2026-01-20
|
342
|
270
|
72
|
248.00
|
|
2026-01-19
|
904
|
631
|
273
|
256.50
|
|
2026-01-16
|
440
|
711
|
-271
|
254.00
|
|
2026-01-15
|
160
|
132
|
28
|
238.00
|
|
2026-01-13
|
405
|
464
|
-59
|
239.50
|
|
2026-01-12
|
786
|
463
|
323
|
237.00
|
|
2026-01-09
|
721
|
652
|
69
|
241.50
|
|
2026-01-05
|
460
|
340
|
120
|
206.50
|
|
2026-01-02
|
265
|
351
|
-86
|
203.00
|
|
2025-12-31
|
708
|
527
|
181
|
196.00
|
|
2025-12-29
|
110
|
134
|
-24
|
183.50
|
|
2025-12-26
|
147
|
72
|
75
|
179.00
|
|
2025-12-24
|
197
|
117
|
80
|
182.50
|
|
2025-12-23
|
44
|
86
|
-42
|
182.50
|
|
2025-12-19
|
336
|
209
|
127
|
175.50
|
|
2025-12-17
|
128
|
173
|
-45
|
180.50
|
|
2025-12-16
|
88
|
67
|
21
|
170.00
|
|
2025-12-12
|
86
|
121
|
-35
|
181.50
|
|
2025-12-10
|
50
|
38
|
12
|
177.50
|
|
2025-12-08
|
376
|
336
|
40
|
181.00
|
|
2025-12-05
|
143
|
180
|
-37
|
176.50
|
|
2025-12-04
|
103
|
76
|
27
|
170.50
|
|
2025-12-03
|
100
|
71
|
29
|
173.00
|
|
2025-12-01
|
129
|
84
|
45
|
178.50
|
|
2025-11-28
|
359
|
298
|
61
|
183.00
|
|
2025-11-25
|
29
|
3
|
26
|
189.00
|
|
2025-11-19
|
13
|
38
|
-25
|
204.50
|
|
2025-11-18
|
14
|
40
|
-26
|
200.00
|
|
2025-11-07
|
47
|
113
|
-66
|
148.50
|
|
2025-11-06
|
19
|
39
|
-20
|
135.00
|
|
2025-11-03
|
23
|
44
|
-21
|
133.00
|
|
2025-10-29
|
22
|
65
|
-43
|
134.50
|
|
2025-10-28
|
50
|
31
|
19
|
132.00
|
|
2025-10-27
|
165
|
185
|
-20
|
137.00
|
|
2025-10-23
|
14
|
33
|
-19
|
131.00
|
|
2025-10-22
|
24
|
91
|
-67
|
130.50
|
|
2025-10-20
|
171
|
153
|
18
|
131.00
|
|
2025-10-17
|
455
|
301
|
154
|
133.00
|
|
2025-10-15
|
28
|
49
|
-21
|
127.00
|
|
2025-10-08
|
32
|
18
|
14
|
117.00
|
|
2025-10-07
|
53
|
95
|
-42
|
118.50
|
|
2025-10-03
|
34
|
13
|
21
|
113.50
|
|
2025-10-01
|
49
|
31
|
18
|
113.00
|
|
2025-09-30
|
30
|
19
|
11
|
110.00
|
|
2025-09-26
|
12
|
21
|
-9
|
105.50
|
|
2025-09-25
|
54
|
42
|
12
|
111.50
|
|
2025-09-16
|
29
|
90
|
-61
|
118.50
|
|
2025-09-10
|
4
|
15
|
-11
|
109.50
|
|
2025-09-05
|
7
|
23
|
-16
|
104.50
|
|
2025-09-03
|
5
|
13
|
-8
|
100.50
|
|
2025-09-02
|
4
|
10
|
-6
|
99.60
|
|
2025-08-27
|
2
|
37
|
-35
|
99.90
|
|
2025-08-26
|
2
|
6
|
-4
|
98.50
|
|
2025-08-22
|
24
|
17
|
7
|
97.20
|
|
2025-08-21
|
6
|
24
|
-18
|
99.80
|
|
2025-08-12
|
33
|
76
|
-43
|
99.80
|
|
2025-08-08
|
19
|
9
|
10
|
93.00
|
|
2025-08-07
|
8
|
14
|
-6
|
95.40
|
|
2025-08-04
|
5
|
13
|
-8
|
94.30
|
|
2025-08-01
|
7
|
16
|
-9
|
93.60
|
|
2025-07-31
|
4
|
41
|
-37
|
94.60
|
|
2025-07-29
|
45
|
26
|
19
|
92.70
|
|
2025-07-28
|
33
|
68
|
-35
|
94.00
|
|
2025-07-24
|
54
|
2
|
52
|
89.60
|
|
2025-07-23
|
29
|
21
|
8
|
90.00
|
|
2025-07-21
|
33
|
8
|
25
|
90.30
|
|
2025-07-18
|
45
|
12
|
33
|
90.80
|
|
2025-07-14
|
17
|
112
|
-95
|
96.30
|
|
2025-07-11
|
113
|
20
|
93
|
96.80
|
|
2025-07-10
|
48
|
16
|
32
|
96.90
|
|
2025-07-09
|
36
|
26
|
10
|
99.90
|
|
2025-07-08
|
115
|
39
|
76
|
100.50
|
|
2025-07-07
|
160
|
82
|
78
|
111.00
|
|
2025-07-03
|
117
|
201
|
-84
|
114.50
|
|
2025-07-02
|
33
|
75
|
-42
|
105.00
|
|
2025-06-27
|
51
|
11
|
40
|
101.00
|
|
2025-06-26
|
56
|
90
|
-34
|
104.50
|
|
2025-06-20
|
45
|
21
|
24
|
98.40
|
|
2025-06-17
|
12
|
47
|
-35
|
102.50
|
|
2025-06-16
|
8
|
14
|
-6
|
104.00
|
|
2025-06-13
|
34
|
19
|
15
|
103.50
|
|
2025-06-12
|
59
|
23
|
36
|
105.00
|
|
2025-06-10
|
21
|
55
|
-34
|
108.50
|
|
2025-06-09
|
46
|
16
|
30
|
104.00
|
|
2025-06-05
|
30
|
10
|
20
|
103.50
|
|
2025-06-04
|
32
|
19
|
13
|
106.00
|
|
2025-06-02
|
3
|
10
|
-7
|
103.50
|
|
2025-05-29
|
74
|
16
|
58
|
103.00
|
|
2025-05-28
|
10
|
52
|
-42
|
105.50
|
|
2025-05-26
|
21
|
4
|
17
|
102.50
|
|
2025-05-23
|
3
|
7
|
-4
|
103.50
|
|
2025-05-22
|
10
|
5
|
5
|
103.50
|
|
2025-05-20
|
20
|
3
|
17
|
103.50
|
|
2025-05-13
|
0
|
6
|
-6
|
99.90
|
|
2025-05-06
|
8
|
3
|
5
|
98.60
|
|
2025-04-28
|
10
|
18
|
-8
|
102.50
|
|
2025-04-25
|
42
|
25
|
17
|
103.00
|
|
2025-04-14
|
22
|
11
|
11
|
94.50
|
|
2025-04-07
|
0
|
1
|
-1
|
93.60
|
|
2025-03-27
|
6
|
20
|
-14
|
105.00
|
|
2025-03-25
|
6
|
16
|
-10
|
103.50
|
|
2025-03-21
|
25
|
38
|
-13
|
102.50
|
|
2025-03-20
|
9
|
26
|
-17
|
105.00
|
|
2025-03-14
|
50
|
63
|
-13
|
100.50
|
|
2025-03-12
|
169
|
148
|
21
|
101.00
|
|
2025-03-10
|
222
|
182
|
40
|
99.00
|
|
2025-03-07
|
7
|
39
|
-32
|
96.60
|
|
2025-03-04
|
2
|
0
|
2
|
87.80
|
|
2025-02-25
|
2
|
6
|
-4
|
88.80
|
|
2025-02-24
|
6
|
0
|
6
|
89.20
|
|
2025-02-21
|
0
|
9
|
-9
|
90.20
|
|
2025-02-19
|
7
|
0
|
7
|
90.20
|
|
2025-02-14
|
2
|
0
|
2
|
88.30
|
|
2025-02-11
|
4
|
2
|
2
|
86.60
|
|
2025-01-22
|
0
|
4
|
-4
|
87.30
|
|
2025-01-16
|
0
|
3
|
-3
|
85.30
|
|
2025-01-06
|
1
|
10
|
-9
|
86.70
|
|
2025-01-03
|
11
|
1
|
10
|
85.60
|
|
2024-12-31
|
2
|
6
|
-4
|
86.60
|
|
2024-12-25
|
4
|
10
|
-6
|
87.70
|
|
2024-12-24
|
15
|
0
|
15
|
88.40
|
|
2024-12-23
|
0
|
12
|
-12
|
90.30
|
|
2024-12-20
|
12
|
3
|
9
|
89.00
|
|
2024-12-06
|
10
|
19
|
-9
|
94.20
|
|
2024-12-05
|
10
|
2
|
8
|
92.70
|
|
2024-11-25
|
0
|
4
|
-4
|
93.60
|
|
2024-11-19
|
0
|
5
|
-5
|
93.90
|
|
2024-11-12
|
17
|
3
|
14
|
93.30
|
|
2024-11-01
|
4
|
12
|
-8
|
97.60
|
|
2024-10-30
|
2
|
20
|
-18
|
96.40
|
|
2024-10-29
|
8
|
4
|
4
|
95.00
|
|
2024-10-28
|
7
|
5
|
2
|
96.10
|
|
2024-10-23
|
50
|
16
|
34
|
97.60
|
|
2024-10-22
|
5
|
9
|
-4
|
100.00
|
|
2024-10-18
|
1
|
13
|
-12
|
101.00
|
|
2024-10-11
|
2
|
17
|
-15
|
101.00
|
|
2024-09-30
|
16
|
6
|
10
|
103.00
|
|
2024-09-27
|
22
|
14
|
8
|
103.00
|
|
2024-09-24
|
9
|
13
|
-4
|
99.30
|
|
2024-09-19
|
1
|
13
|
-12
|
100.50
|
|
2024-08-29
|
2
|
16
|
-14
|
103.50
|
|
2024-08-27
|
6
|
4
|
2
|
102.50
|
|
2024-08-26
|
2
|
9
|
-7
|
103.00
|
|
2024-08-22
|
11
|
0
|
11
|
101.00
|
|
2024-08-21
|
37
|
16
|
21
|
102.50
|
|
2024-08-19
|
4
|
32
|
-28
|
99.10
|
|
2024-07-31
|
5
|
2
|
3
|
99.10
|
|
2024-07-26
|
4
|
13
|
-9
|
95.80
|
|
2024-07-16
|
9
|
3
|
6
|
102.00
|
|
2024-07-15
|
4
|
7
|
-3
|
101.00
|
|
2024-07-09
|
50
|
24
|
26
|
103.50
|
|
2024-07-08
|
61
|
26
|
35
|
110.50
|
|
2024-07-04
|
26
|
11
|
15
|
117.00
|
|
2024-07-02
|
20
|
32
|
-12
|
113.50
|
|
2024-06-28
|
49
|
25
|
24
|
115.00
|
|
2024-06-27
|
10
|
17
|
-7
|
122.00
|
|
2024-06-20
|
34
|
22
|
12
|
131.00
|
|
2024-06-14
|
13
|
26
|
-13
|
121.50
|
|
2024-06-12
|
83
|
76
|
7
|
121.00
|
| 合計 | 21707 | 21461 | 246 | |
