| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
21
|
-14
|
60.50
|
|
2026-06-02
|
33
|
51
|
-18
|
61.60
|
|
2026-05-26
|
77
|
109
|
-32
|
61.60
|
|
2026-05-20
|
1
|
4
|
-3
|
54.70
|
|
2026-05-08
|
4
|
8
|
-4
|
54.60
|
|
2026-05-07
|
2
|
14
|
-12
|
55.00
|
|
2026-05-04
|
8
|
3
|
5
|
53.70
|
|
2026-04-27
|
1
|
9
|
-8
|
53.20
|
|
2026-04-21
|
3
|
29
|
-26
|
54.40
|
|
2026-04-20
|
3
|
24
|
-21
|
54.60
|
|
2026-04-15
|
4
|
21
|
-17
|
54.10
|
|
2026-04-14
|
6
|
12
|
-6
|
54.20
|
|
2026-04-10
|
2
|
17
|
-15
|
53.60
|
|
2026-04-08
|
5
|
2
|
3
|
53.10
|
|
2026-04-02
|
1
|
4
|
-3
|
52.00
|
|
2026-03-24
|
6
|
18
|
-12
|
54.50
|
|
2026-03-20
|
5
|
12
|
-7
|
55.00
|
|
2026-03-18
|
3
|
19
|
-16
|
55.70
|
|
2026-03-17
|
33
|
20
|
13
|
55.70
|
|
2026-03-16
|
33
|
48
|
-15
|
55.70
|
|
2026-03-13
|
54
|
31
|
23
|
56.20
|
|
2026-03-12
|
12
|
22
|
-10
|
54.60
|
|
2026-03-11
|
25
|
3
|
22
|
53.90
|
|
2026-03-09
|
9
|
2
|
7
|
50.50
|
|
2026-03-05
|
18
|
0
|
18
|
51.10
|
|
2026-03-04
|
30
|
7
|
23
|
50.60
|
|
2026-03-02
|
7
|
3
|
4
|
53.00
|
|
2026-02-25
|
19
|
12
|
7
|
52.60
|
|
2026-02-23
|
21
|
0
|
21
|
52.90
|
|
2026-02-11
|
16
|
1
|
15
|
52.20
|
|
2026-02-02
|
8
|
1
|
7
|
54.30
|
|
2026-01-26
|
160
|
60
|
100
|
59.40
|
|
2026-01-23
|
45
|
115
|
-70
|
63.20
|
|
2026-01-21
|
5
|
17
|
-12
|
54.90
|
|
2026-01-16
|
6
|
24
|
-18
|
55.50
|
|
2026-01-15
|
6
|
20
|
-14
|
56.40
|
|
2026-01-09
|
7
|
2
|
5
|
53.20
|
|
2026-01-08
|
6
|
1
|
5
|
53.30
|
|
2026-01-05
|
8
|
2
|
6
|
52.50
|
|
2025-12-30
|
6
|
3
|
3
|
52.80
|
|
2025-12-29
|
1
|
11
|
-10
|
53.00
|
|
2025-12-26
|
6
|
3
|
3
|
52.60
|
|
2025-12-17
|
0
|
19
|
-19
|
52.70
|
|
2025-12-16
|
9
|
1
|
8
|
52.50
|
|
2025-12-15
|
0
|
7
|
-7
|
53.00
|
|
2025-12-11
|
1
|
14
|
-13
|
52.90
|
|
2025-12-10
|
8
|
21
|
-13
|
53.50
|
|
2025-12-09
|
12
|
1
|
11
|
53.20
|
|
2025-12-05
|
1
|
3
|
-2
|
53.20
|
|
2025-11-27
|
5
|
16
|
-11
|
52.20
|
|
2025-11-25
|
3
|
0
|
3
|
51.90
|
|
2025-11-24
|
11
|
0
|
11
|
51.30
|
|
2025-11-21
|
8
|
3
|
5
|
51.30
|
|
2025-11-20
|
4
|
2
|
2
|
52.50
|
|
2025-11-19
|
9
|
3
|
6
|
51.70
|
|
2025-11-18
|
5
|
34
|
-29
|
51.90
|
|
2025-11-17
|
10
|
3
|
7
|
53.30
|
|
2025-11-14
|
11
|
3
|
8
|
54.00
|
|
2025-11-03
|
3
|
11
|
-8
|
57.90
|
|
2025-10-31
|
2
|
5
|
-3
|
57.30
|
|
2025-10-30
|
26
|
3
|
23
|
56.60
|
|
2025-10-28
|
14
|
6
|
8
|
57.20
|
|
2025-10-22
|
32
|
20
|
12
|
59.20
|
|
2025-10-20
|
5
|
20
|
-15
|
57.60
|
|
2025-10-17
|
24
|
15
|
9
|
57.60
|
|
2025-10-09
|
5
|
14
|
-9
|
61.20
|
|
2025-10-08
|
10
|
4
|
6
|
61.10
|
|
2025-10-07
|
3
|
13
|
-10
|
61.80
|
|
2025-10-02
|
25
|
7
|
18
|
60.10
|
|
2025-09-30
|
5
|
20
|
-15
|
62.30
|
|
2025-09-22
|
27
|
38
|
-11
|
61.50
|
|
2025-09-19
|
22
|
43
|
-21
|
61.80
|
|
2025-09-18
|
31
|
56
|
-25
|
63.20
|
|
2025-09-17
|
18
|
7
|
11
|
61.10
|
|
2025-09-16
|
24
|
10
|
14
|
62.00
|
|
2025-09-12
|
163
|
62
|
101
|
62.40
|
|
2025-09-10
|
32
|
47
|
-15
|
62.00
|
|
2025-09-09
|
10
|
27
|
-17
|
61.60
|
|
2025-09-01
|
39
|
9
|
30
|
61.00
|
|
2025-08-28
|
47
|
66
|
-19
|
62.30
|
|
2025-08-27
|
106
|
22
|
84
|
62.70
|
|
2025-08-26
|
78
|
109
|
-31
|
62.50
|
|
2025-08-22
|
7
|
2
|
5
|
58.50
|
|
2025-08-19
|
8
|
4
|
4
|
58.50
|
|
2025-08-11
|
9
|
20
|
-11
|
59.90
|
|
2025-08-04
|
3
|
29
|
-26
|
59.20
|
|
2025-08-01
|
6
|
16
|
-10
|
57.40
|
|
2025-07-22
|
27
|
5
|
22
|
53.60
|
|
2025-07-21
|
3
|
11
|
-8
|
55.90
|
|
2025-07-15
|
6
|
2
|
4
|
55.70
|
|
2025-07-03
|
0
|
11
|
-11
|
59.00
|
|
2025-06-26
|
7
|
2
|
5
|
57.90
|
|
2025-06-25
|
5
|
0
|
5
|
57.90
|
|
2025-06-24
|
0
|
6
|
-6
|
58.20
|
|
2025-06-20
|
11
|
2
|
9
|
56.20
|
|
2025-06-19
|
8
|
1
|
7
|
56.90
|
|
2025-06-09
|
17
|
10
|
7
|
59.30
|
|
2025-06-06
|
13
|
4
|
9
|
57.90
|
|
2025-05-26
|
14
|
22
|
-8
|
59.10
|
|
2025-05-23
|
17
|
7
|
10
|
59.90
|
|
2025-05-21
|
58
|
3
|
55
|
61.00
|
|
2025-05-16
|
37
|
23
|
14
|
61.30
|
|
2025-05-13
|
12
|
33
|
-21
|
62.70
|
|
2025-05-07
|
16
|
35
|
-19
|
61.90
|
|
2025-05-06
|
15
|
24
|
-9
|
62.60
|
|
2025-04-25
|
650
|
501
|
149
|
64.20
|
|
2025-04-21
|
69
|
37
|
32
|
58.10
|
|
2025-04-10
|
1
|
7
|
-6
|
55.90
|
|
2025-03-24
|
1491
|
1359
|
132
|
74.70
|
|
2025-03-21
|
2584
|
2505
|
79
|
75.60
|
|
2025-03-20
|
317
|
439
|
-122
|
73.10
|
|
2025-03-19
|
58
|
41
|
17
|
66.50
|
|
2025-03-17
|
167
|
92
|
75
|
66.40
|
|
2025-03-13
|
9
|
42
|
-33
|
61.50
|
|
2025-03-11
|
23
|
6
|
17
|
61.60
|
|
2025-03-10
|
59
|
16
|
43
|
62.10
|
|
2025-03-07
|
134
|
24
|
110
|
61.00
|
|
2025-03-06
|
12
|
2
|
10
|
62.50
|
|
2025-03-05
|
16
|
5
|
11
|
62.80
|
|
2025-02-27
|
24
|
14
|
10
|
62.10
|
|
2025-02-24
|
18
|
42
|
-24
|
64.60
|
|
2025-02-19
|
52
|
80
|
-28
|
66.80
|
|
2025-02-14
|
51
|
67
|
-16
|
65.00
|
|
2025-02-10
|
318
|
249
|
69
|
66.50
|
|
2025-02-06
|
125
|
96
|
29
|
64.70
|
|
2025-01-22
|
9
|
0
|
9
|
56.70
|
|
2025-01-16
|
5
|
11
|
-6
|
55.30
|
|
2025-01-09
|
2
|
20
|
-18
|
56.60
|
|
2024-12-26
|
25
|
15
|
10
|
59.30
|
|
2024-12-25
|
16
|
41
|
-25
|
60.40
|
|
2024-12-20
|
15
|
56
|
-41
|
56.60
|
|
2024-12-19
|
13
|
3
|
10
|
56.40
|
|
2024-12-17
|
10
|
19
|
-9
|
56.90
|
|
2024-12-06
|
471
|
402
|
69
|
61.20
|
|
2024-12-05
|
19
|
43
|
-24
|
57.60
|
|
2024-12-04
|
4
|
0
|
4
|
52.40
|
|
2024-11-26
|
6
|
1
|
5
|
53.30
|
|
2024-11-20
|
4
|
9
|
-5
|
51.80
|
|
2024-11-15
|
9
|
1
|
8
|
52.70
|
|
2024-11-14
|
13
|
4
|
9
|
52.20
|
|
2024-11-12
|
12
|
0
|
12
|
54.40
|
|
2024-11-11
|
3
|
7
|
-4
|
55.40
|
|
2024-11-08
|
15
|
7
|
8
|
56.20
|
|
2024-11-07
|
2
|
16
|
-14
|
57.30
|
|
2024-11-05
|
2
|
11
|
-9
|
56.20
|
|
2024-10-23
|
98
|
50
|
48
|
62.70
|
|
2024-10-14
|
0
|
6
|
-6
|
54.00
|
|
2024-10-11
|
7
|
1
|
6
|
52.70
|
|
2024-10-08
|
7
|
2
|
5
|
52.70
|
|
2024-10-01
|
1
|
5
|
-4
|
54.00
|
|
2024-09-23
|
10
|
2
|
8
|
54.00
|
|
2024-09-11
|
0
|
7
|
-7
|
51.80
|
|
2024-09-05
|
10
|
0
|
10
|
52.30
|
|
2024-09-02
|
1
|
11
|
-10
|
55.90
|
|
2024-08-30
|
1
|
7
|
-6
|
56.20
|
|
2024-08-29
|
4
|
11
|
-7
|
55.80
|
|
2024-08-22
|
3
|
11
|
-8
|
57.10
|
|
2024-08-19
|
73
|
43
|
30
|
58.00
|
|
2024-08-12
|
18
|
65
|
-47
|
55.00
|
|
2024-08-08
|
10
|
32
|
-22
|
53.20
|
|
2024-08-07
|
62
|
13
|
49
|
53.60
|
|
2024-08-06
|
13
|
43
|
-30
|
48.80
|
|
2024-07-31
|
6
|
15
|
-9
|
56.70
|
|
2024-07-30
|
11
|
25
|
-14
|
57.40
|
|
2024-07-23
|
26
|
13
|
13
|
61.90
|
|
2024-07-17
|
85
|
64
|
21
|
68.90
|
|
2024-07-16
|
161
|
201
|
-40
|
70.10
|
|
2024-07-15
|
25
|
42
|
-17
|
66.50
|
|
2024-07-11
|
273
|
200
|
73
|
69.20
|
|
2024-07-03
|
5
|
17
|
-12
|
|
|
2024-07-02
|
35
|
18
|
17
|
62.70
|
|
2024-06-21
|
24
|
15
|
9
|
62.90
|
|
2024-06-20
|
13
|
27
|
-14
|
62.80
|
|
2024-06-18
|
10
|
2
|
8
|
62.40
|
|
2024-06-17
|
32
|
22
|
10
|
61.90
|
|
2024-06-14
|
24
|
10
|
14
|
61.90
|
| 合計 | 9740 | 9091 | 649 | |
