| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
137
|
45
|
4300.00
|
|
2026-06-04
|
108
|
80
|
28
|
4430.00
|
|
2026-06-02
|
214
|
147
|
67
|
4525.00
|
|
2026-05-29
|
260
|
136
|
124
|
4310.00
|
|
2026-05-28
|
257
|
142
|
115
|
4410.00
|
|
2026-05-27
|
110
|
175
|
-65
|
4640.00
|
|
2026-05-26
|
251
|
182
|
69
|
4265.00
|
|
2026-05-25
|
6
|
52
|
-46
|
4245.00
|
|
2026-05-21
|
25
|
54
|
-29
|
3550.00
|
|
2026-05-19
|
93
|
21
|
72
|
3155.00
|
|
2026-05-15
|
52
|
34
|
18
|
3260.00
|
|
2026-05-14
|
62
|
37
|
25
|
3405.00
|
|
2026-05-13
|
77
|
43
|
34
|
3495.00
|
|
2026-05-12
|
115
|
21
|
94
|
3700.00
|
|
2026-05-07
|
77
|
45
|
32
|
3420.00
|
|
2026-05-06
|
323
|
223
|
100
|
3430.00
|
|
2026-05-04
|
0
|
37
|
-37
|
2870.00
|
|
2026-04-28
|
194
|
269
|
-75
|
2615.00
|
|
2026-04-24
|
208
|
358
|
-150
|
2435.00
|
|
2026-04-23
|
360
|
301
|
59
|
2215.00
|
|
2026-04-21
|
95
|
401
|
-306
|
2090.00
|
|
2026-04-17
|
106
|
248
|
-142
|
1925.00
|
|
2026-04-16
|
133
|
237
|
-104
|
1895.00
|
|
2026-04-15
|
91
|
239
|
-148
|
1790.00
|
|
2026-04-14
|
99
|
130
|
-31
|
1720.00
|
|
2026-04-13
|
75
|
101
|
-26
|
1620.00
|
|
2026-04-10
|
59
|
32
|
27
|
1575.00
|
|
2026-04-02
|
85
|
58
|
27
|
1465.00
|
|
2026-04-01
|
136
|
52
|
84
|
1465.00
|
|
2026-03-30
|
113
|
41
|
72
|
1510.00
|
|
2026-03-26
|
91
|
35
|
56
|
1590.00
|
|
2026-03-23
|
118
|
40
|
78
|
1625.00
|
|
2026-03-19
|
141
|
44
|
97
|
1680.00
|
|
2026-03-16
|
59
|
42
|
17
|
1710.00
|
|
2026-03-13
|
141
|
54
|
87
|
1720.00
|
|
2026-03-09
|
146
|
73
|
73
|
1665.00
|
|
2026-03-04
|
184
|
102
|
82
|
1720.00
|
|
2026-03-03
|
191
|
78
|
113
|
1815.00
|
|
2026-03-02
|
125
|
67
|
58
|
1900.00
|
|
2026-02-26
|
86
|
164
|
-78
|
1945.00
|
|
2026-02-25
|
60
|
144
|
-84
|
1870.00
|
|
2026-02-23
|
210
|
67
|
143
|
1795.00
|
|
2026-02-11
|
109
|
132
|
-23
|
1855.00
|
|
2026-02-09
|
78
|
263
|
-185
|
1830.00
|
|
2026-02-06
|
211
|
105
|
106
|
1710.00
|
|
2026-02-03
|
102
|
177
|
-75
|
1795.00
|
|
2026-02-02
|
158
|
83
|
75
|
1705.00
|
|
2026-01-30
|
107
|
69
|
38
|
1760.00
|
|
2026-01-23
|
93
|
352
|
-259
|
1630.00
|
|
2026-01-21
|
89
|
53
|
36
|
1465.00
|
|
2026-01-20
|
31
|
59
|
-28
|
1485.00
|
|
2026-01-16
|
84
|
143
|
-59
|
1505.00
|
|
2026-01-14
|
24
|
94
|
-70
|
1500.00
|
|
2026-01-13
|
53
|
147
|
-94
|
1485.00
|
|
2026-01-09
|
142
|
77
|
65
|
1420.00
|
|
2026-01-08
|
149
|
66
|
83
|
1445.00
|
|
2026-01-07
|
59
|
87
|
-28
|
1490.00
|
|
2026-01-05
|
89
|
177
|
-88
|
1525.00
|
|
2026-01-02
|
83
|
129
|
-46
|
1470.00
|
|
2025-12-26
|
50
|
29
|
21
|
1385.00
|
|
2025-12-24
|
44
|
18
|
26
|
1380.00
|
|
2025-12-23
|
93
|
40
|
53
|
1390.00
|
|
2025-12-22
|
67
|
42
|
25
|
1400.00
|
|
2025-12-17
|
53
|
85
|
-32
|
1425.00
|
|
2025-12-16
|
71
|
101
|
-30
|
1420.00
|
|
2025-12-15
|
47
|
104
|
-57
|
1420.00
|
|
2025-12-11
|
144
|
49
|
95
|
1395.00
|
|
2025-12-10
|
30
|
171
|
-141
|
1460.00
|
|
2025-12-09
|
44
|
28
|
16
|
1420.00
|
|
2025-12-08
|
48
|
88
|
-40
|
1440.00
|
|
2025-12-01
|
124
|
284
|
-160
|
1445.00
|
|
2025-11-28
|
108
|
290
|
-182
|
1395.00
|
|
2025-11-27
|
186
|
245
|
-59
|
1340.00
|
|
2025-11-26
|
57
|
178
|
-121
|
1300.00
|
|
2025-11-19
|
83
|
63
|
20
|
1160.00
|
|
2025-11-18
|
160
|
62
|
98
|
1170.00
|
|
2025-11-14
|
69
|
46
|
23
|
1230.00
|
|
2025-11-11
|
68
|
27
|
41
|
1240.00
|
|
2025-11-10
|
66
|
27
|
39
|
1250.00
|
|
2025-11-07
|
181
|
49
|
132
|
1260.00
|
|
2025-11-06
|
102
|
20
|
82
|
1290.00
|
|
2025-11-05
|
40
|
88
|
-48
|
1330.00
|
|
2025-11-04
|
24
|
56
|
-32
|
1315.00
|
|
2025-11-03
|
165
|
56
|
109
|
1300.00
|
|
2025-10-31
|
82
|
60
|
22
|
1310.00
|
|
2025-10-29
|
105
|
51
|
54
|
1300.00
|
|
2025-10-28
|
78
|
34
|
44
|
1315.00
|
|
2025-10-27
|
29
|
81
|
-52
|
1335.00
|
|
2025-10-23
|
172
|
62
|
110
|
1295.00
|
|
2025-10-22
|
29
|
46
|
-17
|
1330.00
|
|
2025-10-20
|
47
|
22
|
25
|
1340.00
|
|
2025-10-17
|
64
|
97
|
-33
|
1330.00
|
|
2025-10-14
|
76
|
48
|
28
|
1305.00
|
|
2025-10-13
|
108
|
55
|
53
|
1315.00
|
|
2025-10-09
|
57
|
74
|
-17
|
1345.00
|
|
2025-10-07
|
92
|
59
|
33
|
1325.00
|
|
2025-10-02
|
144
|
64
|
80
|
1280.00
|
|
2025-10-01
|
161
|
28
|
133
|
1285.00
|
|
2025-09-30
|
64
|
30
|
34
|
1315.00
|
|
2025-09-26
|
113
|
39
|
74
|
1310.00
|
|
2025-09-25
|
92
|
47
|
45
|
1345.00
|
|
2025-09-24
|
186
|
54
|
132
|
1330.00
|
|
2025-09-23
|
234
|
54
|
180
|
1375.00
|
|
2025-09-22
|
143
|
54
|
89
|
1405.00
|
|
2025-09-19
|
232
|
58
|
174
|
1440.00
|
|
2025-09-17
|
41
|
24
|
17
|
1510.00
|
|
2025-09-16
|
21
|
101
|
-80
|
1535.00
|
|
2025-09-12
|
27
|
17
|
10
|
1485.00
|
|
2025-09-09
|
69
|
143
|
-74
|
1510.00
|
|
2025-09-05
|
34
|
159
|
-125
|
1435.00
|
|
2025-09-04
|
27
|
18
|
9
|
1385.00
|
|
2025-09-03
|
18
|
65
|
-47
|
1395.00
|
|
2025-09-02
|
17
|
9
|
8
|
1360.00
|
|
2025-09-01
|
30
|
21
|
9
|
1360.00
|
|
2025-08-29
|
49
|
18
|
31
|
1370.00
|
|
2025-08-28
|
25
|
38
|
-13
|
1385.00
|
|
2025-08-27
|
36
|
26
|
10
|
1400.00
|
|
2025-08-25
|
25
|
73
|
-48
|
1410.00
|
|
2025-08-20
|
53
|
25
|
28
|
1355.00
|
|
2025-08-18
|
15
|
91
|
-76
|
1410.00
|
|
2025-08-14
|
20
|
37
|
-17
|
1390.00
|
|
2025-08-06
|
58
|
17
|
41
|
1320.00
|
|
2025-08-04
|
64
|
18
|
46
|
1330.00
|
|
2025-08-01
|
69
|
22
|
47
|
1350.00
|
|
2025-07-29
|
129
|
54
|
75
|
1360.00
|
|
2025-07-28
|
108
|
43
|
65
|
1400.00
|
|
2025-07-24
|
49
|
24
|
25
|
1430.00
|
|
2025-07-22
|
34
|
89
|
-55
|
1430.00
|
|
2025-07-18
|
15
|
46
|
-31
|
1410.00
|
|
2025-07-14
|
56
|
36
|
20
|
1385.00
|
|
2025-07-10
|
55
|
119
|
-64
|
1400.00
|
|
2025-07-09
|
55
|
274
|
-219
|
1355.00
|
|
2025-07-04
|
20
|
114
|
-94
|
1290.00
|
|
2025-07-01
|
45
|
86
|
-41
|
1275.00
|
|
2025-06-30
|
64
|
16
|
48
|
1250.00
|
|
2025-06-25
|
19
|
78
|
-59
|
1295.00
|
|
2025-06-20
|
53
|
13
|
40
|
1250.00
|
|
2025-06-19
|
31
|
19
|
12
|
1265.00
|
|
2025-06-16
|
39
|
23
|
16
|
1285.00
|
|
2025-06-13
|
102
|
13
|
89
|
1250.00
|
|
2025-06-12
|
86
|
21
|
65
|
1285.00
|
|
2025-06-10
|
55
|
132
|
-77
|
1335.00
|
|
2025-06-06
|
63
|
122
|
-59
|
1280.00
|
|
2025-06-05
|
126
|
47
|
79
|
1245.00
|
|
2025-06-03
|
45
|
72
|
-27
|
1275.00
|
|
2025-05-28
|
69
|
31
|
38
|
1280.00
|
|
2025-05-26
|
113
|
29
|
84
|
1280.00
|
|
2025-05-23
|
53
|
28
|
25
|
1315.00
|
|
2025-05-21
|
31
|
55
|
-24
|
1340.00
|
|
2025-05-19
|
120
|
37
|
83
|
1310.00
|
|
2025-05-15
|
22
|
77
|
-55
|
1370.00
|
|
2025-05-13
|
45
|
99
|
-54
|
1355.00
|
|
2025-05-12
|
56
|
32
|
24
|
1315.00
|
|
2025-05-09
|
33
|
67
|
-34
|
1325.00
|
|
2025-05-06
|
71
|
26
|
45
|
1280.00
|
|
2025-05-02
|
309
|
86
|
223
|
1300.00
|
|
2025-04-30
|
44
|
28
|
16
|
1350.00
|
|
2025-04-28
|
92
|
30
|
62
|
1350.00
|
|
2025-04-25
|
31
|
90
|
-59
|
1380.00
|
|
2025-04-24
|
66
|
25
|
41
|
1330.00
|
|
2025-04-23
|
44
|
72
|
-28
|
1370.00
|
|
2025-04-22
|
77
|
48
|
29
|
1300.00
|
|
2025-04-16
|
43
|
33
|
10
|
1365.00
|
|
2025-04-15
|
60
|
40
|
20
|
1385.00
|
|
2025-04-01
|
26
|
55
|
-29
|
1460.00
|
|
2025-03-31
|
78
|
40
|
38
|
1390.00
|
|
2025-03-27
|
40
|
22
|
18
|
1485.00
|
|
2025-03-25
|
17
|
117
|
-100
|
1525.00
|
|
2025-03-20
|
46
|
64
|
-18
|
1485.00
|
|
2025-03-18
|
54
|
104
|
-50
|
1475.00
|
|
2025-03-17
|
13
|
33
|
-20
|
1425.00
|
|
2025-03-10
|
151
|
82
|
69
|
1395.00
|
|
2025-03-07
|
74
|
38
|
36
|
1465.00
|
|
2025-03-03
|
147
|
45
|
102
|
1470.00
|
|
2025-02-27
|
76
|
26
|
50
|
1515.00
|
|
2025-02-25
|
38
|
64
|
-26
|
1550.00
|
|
2025-02-24
|
21
|
62
|
-41
|
1545.00
|
|
2025-02-17
|
27
|
70
|
-43
|
1545.00
|
|
2025-02-10
|
108
|
64
|
44
|
1480.00
|
|
2025-01-21
|
15
|
63
|
-48
|
1465.00
|
|
2025-01-20
|
26
|
36
|
-10
|
1445.00
|
|
2025-01-16
|
37
|
70
|
-33
|
1460.00
|
|
2025-01-13
|
117
|
40
|
77
|
1390.00
|
|
2025-01-09
|
72
|
41
|
31
|
1440.00
|
|
2025-01-07
|
43
|
142
|
-99
|
1490.00
|
|
2025-01-06
|
17
|
111
|
-94
|
1425.00
|
|
2025-01-02
|
126
|
28
|
98
|
1350.00
|
|
2024-12-26
|
18
|
33
|
-15
|
1420.00
|
|
2024-12-23
|
22
|
33
|
-11
|
1410.00
|
|
2024-12-17
|
44
|
95
|
-51
|
1425.00
|
|
2024-12-12
|
38
|
86
|
-48
|
1380.00
|
|
2024-12-05
|
26
|
55
|
-29
|
1325.00
|
|
2024-12-02
|
17
|
84
|
-67
|
1310.00
|
|
2024-11-27
|
39
|
25
|
14
|
1250.00
|
|
2024-11-22
|
49
|
122
|
-73
|
1310.00
|
|
2024-11-19
|
28
|
53
|
-25
|
1285.00
|
|
2024-11-14
|
50
|
32
|
18
|
1235.00
|
|
2024-11-12
|
59
|
30
|
29
|
1265.00
|
|
2024-11-08
|
85
|
55
|
30
|
1280.00
|
|
2024-11-06
|
31
|
62
|
-31
|
1305.00
|
|
2024-10-29
|
58
|
36
|
22
|
1300.00
|
|
2024-10-25
|
32
|
102
|
-70
|
1315.00
|
|
2024-10-24
|
59
|
47
|
12
|
1270.00
|
|
2024-10-22
|
86
|
30
|
56
|
1310.00
|
|
2024-10-21
|
40
|
73
|
-33
|
1330.00
|
|
2024-10-18
|
44
|
124
|
-80
|
1305.00
|
|
2024-10-16
|
59
|
32
|
27
|
1275.00
|
|
2024-10-14
|
63
|
49
|
14
|
1290.00
|
|
2024-10-11
|
33
|
147
|
-114
|
1300.00
|
|
2024-10-08
|
39
|
23
|
16
|
1225.00
|
|
2024-10-04
|
36
|
49
|
-13
|
1230.00
|
|
2024-09-30
|
84
|
35
|
49
|
1175.00
|
|
2024-09-26
|
36
|
93
|
-57
|
1270.00
|
|
2024-09-24
|
27
|
72
|
-45
|
1195.00
|
|
2024-09-23
|
18
|
34
|
-16
|
1145.00
|
|
2024-09-18
|
68
|
29
|
39
|
1105.00
|
|
2024-09-13
|
59
|
43
|
16
|
1125.00
|
|
2024-09-10
|
39
|
56
|
-17
|
1130.00
|
|
2024-09-04
|
113
|
49
|
64
|
1135.00
|
|
2024-08-29
|
37
|
82
|
-45
|
1250.00
|
|
2024-08-28
|
62
|
36
|
26
|
1200.00
|
|
2024-08-16
|
43
|
87
|
-44
|
1230.00
|
|
2024-08-14
|
28
|
64
|
-36
|
1185.00
|
|
2024-08-12
|
24
|
41
|
-17
|
1175.00
|
|
2024-08-06
|
86
|
116
|
-30
|
1075.00
|
|
2024-08-02
|
139
|
80
|
59
|
1090.00
|
|
2024-08-01
|
191
|
73
|
118
|
1180.00
|
|
2024-07-31
|
68
|
39
|
29
|
1220.00
|
|
2024-07-18
|
78
|
35
|
43
|
1280.00
|
|
2024-07-17
|
51
|
26
|
25
|
1325.00
|
|
2024-07-16
|
47
|
28
|
19
|
1345.00
|
|
2024-07-12
|
90
|
56
|
34
|
1360.00
|
|
2024-07-11
|
95
|
51
|
44
|
1420.00
|
|
2024-07-09
|
55
|
129
|
-74
|
1460.00
|
|
2024-07-08
|
55
|
92
|
-37
|
1420.00
|
|
2024-07-05
|
103
|
32
|
71
|
1350.00
|
|
2024-07-04
|
90
|
38
|
52
|
1375.00
|
|
2024-06-28
|
47
|
30
|
17
|
1400.00
|
|
2024-06-24
|
107
|
54
|
53
|
1410.00
|
|
2024-06-13
|
44
|
136
|
-92
|
1385.00
|
|
2024-06-12
|
26
|
77
|
-51
|
1300.00
|
| 合計 | 19371 | 18522 | 849 | |
