| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
69.30
|
|
2026-06-03
|
13
|
3
|
10
|
70.70
|
|
2026-05-27
|
3
|
0
|
3
|
67.00
|
|
2026-05-22
|
5
|
1
|
4
|
67.10
|
|
2026-05-20
|
0
|
0
|
0
|
65.90
|
|
2026-05-18
|
1
|
12
|
-11
|
66.20
|
|
2026-05-15
|
3
|
0
|
3
|
65.80
|
|
2026-05-13
|
0
|
10
|
-10
|
65.60
|
|
2026-05-04
|
3
|
1
|
2
|
66.70
|
|
2026-04-29
|
0
|
12
|
-12
|
67.00
|
|
2026-04-16
|
0
|
5
|
-5
|
66.00
|
|
2026-04-15
|
0
|
6
|
-6
|
66.30
|
|
2026-04-14
|
2
|
6
|
-4
|
66.20
|
|
2026-03-26
|
0
|
2
|
-2
|
65.80
|
|
2026-03-25
|
2
|
0
|
2
|
65.70
|
|
2026-03-19
|
2
|
0
|
2
|
65.70
|
|
2026-03-18
|
1
|
5
|
-4
|
66.60
|
|
2026-03-16
|
3
|
1
|
2
|
65.90
|
|
2026-03-12
|
2
|
0
|
2
|
65.50
|
|
2026-03-11
|
0
|
3
|
-3
|
65.90
|
|
2026-03-03
|
4
|
0
|
4
|
67.20
|
|
2026-02-26
|
2
|
0
|
2
|
67.40
|
|
2026-02-04
|
1
|
0
|
1
|
66.20
|
|
2026-01-30
|
2
|
6
|
-4
|
66.50
|
|
2026-01-22
|
5
|
0
|
5
|
68.40
|
|
2026-01-16
|
2
|
0
|
2
|
67.80
|
|
2026-01-08
|
0
|
0
|
0
|
66.10
|
|
2025-12-26
|
1
|
2
|
-1
|
65.10
|
|
2025-12-24
|
0
|
2
|
-2
|
65.10
|
|
2025-12-23
|
0
|
0
|
0
|
65.60
|
|
2025-12-09
|
0
|
0
|
0
|
65.80
|
|
2025-12-08
|
0
|
1
|
-1
|
66.20
|
|
2025-12-01
|
0
|
0
|
0
|
66.30
|
|
2025-11-28
|
0
|
0
|
0
|
66.60
|
|
2025-11-13
|
1
|
4
|
-3
|
66.30
|
|
2025-11-12
|
0
|
3
|
-3
|
65.60
|
|
2025-11-11
|
0
|
1
|
-1
|
65.30
|
|
2025-11-10
|
1
|
0
|
1
|
65.00
|
|
2025-11-05
|
0
|
1
|
-1
|
65.70
|
|
2025-11-03
|
6
|
2
|
4
|
65.60
|
|
2025-10-31
|
1
|
0
|
1
|
64.60
|
|
2025-10-30
|
1
|
0
|
1
|
65.00
|
|
2025-10-28
|
3
|
0
|
3
|
65.40
|
|
2025-10-22
|
1
|
0
|
1
|
64.30
|
|
2025-10-20
|
1
|
0
|
1
|
64.20
|
|
2025-10-17
|
6
|
0
|
6
|
64.00
|
|
2025-10-13
|
3
|
0
|
3
|
62.60
|
|
2025-10-01
|
2
|
3
|
-1
|
64.00
|
|
2025-09-30
|
0
|
2
|
-2
|
63.50
|
|
2025-09-25
|
0
|
2
|
-2
|
63.90
|
|
2025-09-23
|
1
|
0
|
1
|
63.80
|
|
2025-09-22
|
1
|
2
|
-1
|
63.90
|
|
2025-09-18
|
0
|
1
|
-1
|
64.00
|
|
2025-09-16
|
1
|
0
|
1
|
63.70
|
|
2025-09-15
|
0
|
1
|
-1
|
63.20
|
|
2025-09-11
|
1
|
7
|
-6
|
64.00
|
|
2025-09-10
|
2
|
11
|
-9
|
63.20
|
|
2025-09-09
|
1
|
0
|
1
|
63.90
|
|
2025-09-08
|
6
|
0
|
6
|
64.20
|
|
2025-09-03
|
2
|
0
|
2
|
63.60
|
|
2025-09-02
|
2
|
0
|
2
|
63.40
|
|
2025-08-28
|
1
|
2
|
-1
|
64.00
|
|
2025-08-25
|
1
|
0
|
1
|
63.60
|
|
2025-08-13
|
0
|
10
|
-10
|
62.80
|
|
2025-08-11
|
2
|
0
|
2
|
62.30
|
|
2025-08-07
|
0
|
2
|
-2
|
60.80
|
|
2025-08-06
|
4
|
0
|
4
|
61.00
|
|
2025-08-05
|
0
|
4
|
-4
|
61.00
|
|
2025-08-04
|
4
|
7
|
-3
|
61.00
|
|
2025-07-31
|
6
|
0
|
6
|
59.90
|
|
2025-07-29
|
3
|
0
|
3
|
59.30
|
|
2025-07-28
|
0
|
0
|
0
|
59.70
|
|
2025-07-25
|
1
|
0
|
1
|
59.80
|
|
2025-07-24
|
1
|
0
|
1
|
59.80
|
|
2025-07-18
|
1
|
0
|
1
|
59.80
|
|
2025-07-10
|
1
|
0
|
1
|
58.60
|
|
2025-07-04
|
1
|
0
|
1
|
59.90
|
|
2025-07-01
|
1
|
0
|
1
|
59.70
|
|
2025-06-24
|
0
|
1
|
-1
|
61.20
|
|
2025-06-19
|
3
|
1
|
2
|
60.10
|
|
2025-06-13
|
4
|
0
|
4
|
65.60
|
|
2025-06-12
|
4
|
0
|
4
|
65.60
|
|
2025-06-11
|
1
|
0
|
1
|
65.50
|
|
2025-06-10
|
0
|
2
|
-2
|
65.80
|
|
2025-05-28
|
0
|
0
|
0
|
64.30
|
|
2025-05-23
|
0
|
2
|
-2
|
64.80
|
|
2025-05-22
|
1
|
0
|
1
|
64.50
|
|
2025-05-21
|
0
|
3
|
-3
|
64.80
|
|
2025-05-20
|
0
|
1
|
-1
|
64.60
|
|
2025-05-08
|
0
|
1
|
-1
|
61.00
|
|
2025-05-02
|
0
|
1
|
-1
|
60.30
|
|
2025-04-24
|
1
|
0
|
1
|
60.20
|
|
2025-04-16
|
2
|
0
|
2
|
59.10
|
|
2025-04-11
|
5
|
0
|
5
|
57.00
|
|
2025-04-10
|
13
|
3
|
10
|
59.80
|
|
2025-04-07
|
0
|
1
|
-1
|
61.00
|
|
2025-03-31
|
1
|
0
|
1
|
66.90
|
|
2025-03-24
|
1
|
0
|
1
|
69.00
|
|
2025-03-19
|
0
|
0
|
0
|
68.80
|
|
2025-03-14
|
0
|
0
|
0
|
69.50
|
|
2025-03-11
|
2
|
0
|
2
|
68.80
|
|
2025-03-10
|
1
|
0
|
1
|
69.90
|
|
2025-02-24
|
1
|
0
|
1
|
70.10
|
|
2025-02-18
|
0
|
0
|
0
|
70.10
|
|
2025-02-14
|
0
|
1
|
-1
|
69.60
|
|
2025-01-15
|
0
|
1
|
-1
|
67.50
|
|
2025-01-14
|
0
|
7
|
-7
|
68.00
|
|
2025-01-07
|
0
|
5
|
-5
|
69.90
|
|
2025-01-06
|
0
|
3
|
-3
|
70.00
|
|
2025-01-03
|
0
|
1
|
-1
|
70.00
|
|
2025-01-02
|
0
|
1
|
-1
|
70.00
|
|
2024-12-30
|
0
|
2
|
-2
|
70.00
|
|
2024-12-26
|
1
|
2
|
-1
|
70.00
|
|
2024-12-20
|
0
|
1
|
-1
|
69.90
|
|
2024-12-19
|
0
|
1
|
-1
|
69.90
|
|
2024-12-18
|
0
|
6
|
-6
|
70.00
|
|
2024-12-17
|
0
|
1
|
-1
|
69.80
|
|
2024-12-09
|
2
|
0
|
2
|
70.00
|
|
2024-12-06
|
0
|
1
|
-1
|
70.10
|
|
2024-11-29
|
2
|
1
|
1
|
70.30
|
|
2024-11-25
|
0
|
2
|
-2
|
71.30
|
|
2024-11-19
|
2
|
0
|
2
|
70.50
|
|
2024-11-15
|
1
|
0
|
1
|
70.50
|
|
2024-11-14
|
0
|
0
|
0
|
70.50
|
|
2024-11-12
|
1
|
0
|
1
|
70.50
|
|
2024-11-08
|
0
|
2
|
-2
|
71.10
|
|
2024-11-07
|
2
|
0
|
2
|
71.00
|
|
2024-11-05
|
0
|
3
|
-3
|
70.70
|
|
2024-10-28
|
4
|
0
|
4
|
70.90
|
|
2024-10-09
|
1
|
0
|
1
|
70.60
|
|
2024-10-07
|
0
|
0
|
0
|
71.50
|
|
2024-10-04
|
0
|
3
|
-3
|
71.50
|
|
2024-10-01
|
1
|
3
|
-2
|
71.10
|
|
2024-09-26
|
0
|
1
|
-1
|
71.30
|
|
2024-09-20
|
1
|
1
|
0
|
71.20
|
|
2024-09-12
|
0
|
1
|
-1
|
71.00
|
|
2024-09-11
|
3
|
0
|
3
|
70.10
|
|
2024-09-10
|
0
|
1
|
-1
|
70.00
|
|
2024-08-28
|
0
|
1
|
-1
|
71.90
|
|
2024-08-19
|
1
|
0
|
1
|
72.20
|
|
2024-08-08
|
0
|
1
|
-1
|
72.00
|
|
2024-07-23
|
4
|
0
|
4
|
72.10
|
|
2024-07-17
|
3
|
0
|
3
|
72.00
|
|
2024-07-15
|
2
|
0
|
2
|
73.20
|
|
2024-07-12
|
6
|
1
|
5
|
73.20
|
|
2024-07-09
|
7
|
1
|
6
|
76.80
|
|
2024-07-05
|
6
|
0
|
6
|
78.10
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
0
|
2
|
-2
|
75.60
|
|
2024-06-25
|
1
|
3
|
-2
|
74.90
|
|
2024-06-24
|
2
|
1
|
1
|
74.60
|
|
2024-06-14
|
7
|
2
|
5
|
73.30
|
|
2024-06-11
|
0
|
0
|
0
|
72.60
|
| 合計 | 234 | 222 | 12 | |
