| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
434
|
398
|
36
|
165.00
|
|
2026-06-04
|
246
|
309
|
-63
|
170.00
|
|
2026-06-03
|
533
|
461
|
72
|
175.50
|
|
2026-06-02
|
539
|
365
|
174
|
185.00
|
|
2026-06-01
|
733
|
592
|
141
|
199.00
|
|
2026-05-29
|
283
|
434
|
-151
|
184.50
|
|
2026-05-28
|
440
|
392
|
48
|
168.00
|
|
2026-05-27
|
985
|
847
|
138
|
177.00
|
|
2026-05-25
|
46
|
260
|
-214
|
158.00
|
|
2026-05-22
|
1447
|
1280
|
167
|
144.00
|
|
2026-05-21
|
664
|
823
|
-159
|
136.00
|
|
2026-05-20
|
779
|
594
|
185
|
124.50
|
|
2026-05-19
|
1469
|
1257
|
212
|
135.00
|
|
2026-05-18
|
1742
|
1580
|
162
|
139.00
|
|
2026-05-15
|
79
|
562
|
-483
|
126.50
|
|
2026-05-14
|
300
|
337
|
-37
|
115.00
|
|
2026-05-13
|
365
|
322
|
43
|
112.50
|
|
2026-05-12
|
476
|
364
|
112
|
118.00
|
|
2026-05-11
|
1044
|
703
|
341
|
120.00
|
|
2026-05-08
|
861
|
1030
|
-169
|
122.00
|
|
2026-05-07
|
383
|
299
|
84
|
111.00
|
|
2026-05-04
|
692
|
583
|
109
|
116.00
|
|
2026-04-29
|
2092
|
1797
|
295
|
114.50
|
|
2026-04-28
|
385
|
750
|
-365
|
106.50
|
|
2026-04-27
|
1050
|
814
|
236
|
97.00
|
|
2026-04-24
|
398
|
487
|
-89
|
91.70
|
|
2026-04-23
|
458
|
372
|
86
|
84.60
|
|
2026-04-22
|
272
|
769
|
-497
|
94.00
|
|
2026-04-21
|
634
|
512
|
122
|
86.10
|
|
2026-04-20
|
135
|
356
|
-221
|
86.90
|
|
2026-04-17
|
164
|
309
|
-145
|
79.00
|
|
2026-04-16
|
114
|
88
|
26
|
73.40
|
|
2026-04-14
|
215
|
131
|
84
|
75.10
|
|
2026-04-10
|
33
|
71
|
-38
|
68.90
|
|
2026-04-08
|
25
|
69
|
-44
|
68.00
|
|
2026-04-02
|
28
|
51
|
-23
|
66.50
|
|
2026-03-30
|
55
|
44
|
11
|
71.00
|
|
2026-03-27
|
199
|
148
|
51
|
71.90
|
|
2026-03-26
|
124
|
96
|
28
|
72.30
|
|
2026-03-25
|
130
|
78
|
52
|
74.40
|
|
2026-03-24
|
55
|
117
|
-62
|
72.00
|
|
2026-03-20
|
91
|
188
|
-97
|
74.50
|
|
2026-03-19
|
139
|
201
|
-62
|
77.00
|
|
2026-03-16
|
210
|
278
|
-68
|
77.70
|
|
2026-03-13
|
31
|
58
|
-27
|
70.90
|
|
2026-03-12
|
35
|
23
|
12
|
68.40
|
|
2026-03-09
|
53
|
70
|
-17
|
63.50
|
|
2026-03-06
|
21
|
55
|
-34
|
67.80
|
|
2026-03-02
|
136
|
87
|
49
|
74.30
|
|
2026-02-26
|
286
|
400
|
-114
|
74.70
|
|
2026-02-25
|
148
|
114
|
34
|
71.20
|
|
2026-02-24
|
258
|
150
|
108
|
73.10
|
|
2026-02-09
|
830
|
965
|
-135
|
74.60
|
|
2026-02-06
|
490
|
547
|
-57
|
71.50
|
|
2026-02-05
|
191
|
168
|
23
|
69.00
|
|
2026-02-03
|
177
|
152
|
25
|
69.40
|
|
2026-02-02
|
43
|
66
|
-23
|
63.90
|
|
2026-01-30
|
143
|
97
|
46
|
68.00
|
|
2026-01-28
|
49
|
76
|
-27
|
69.50
|
|
2026-01-20
|
65
|
95
|
-30
|
68.10
|
|
2026-01-15
|
113
|
41
|
72
|
66.80
|
|
2026-01-12
|
38
|
20
|
18
|
65.80
|
|
2026-01-08
|
89
|
53
|
36
|
65.60
|
|
2026-01-07
|
191
|
136
|
55
|
69.00
|
|
2026-01-05
|
120
|
91
|
29
|
67.00
|
|
2026-01-02
|
6
|
31
|
-25
|
63.50
|
|
2025-12-30
|
13
|
2
|
11
|
63.40
|
|
2025-12-29
|
18
|
46
|
-28
|
63.30
|
|
2025-12-24
|
10
|
25
|
-15
|
61.90
|
|
2025-12-22
|
11
|
40
|
-29
|
62.30
|
|
2025-12-18
|
76
|
37
|
39
|
59.40
|
|
2025-12-17
|
12
|
39
|
-27
|
62.00
|
|
2025-12-15
|
1
|
11
|
-10
|
59.80
|
|
2025-12-12
|
4
|
19
|
-15
|
60.10
|
|
2025-12-08
|
10
|
22
|
-12
|
60.80
|
|
2025-12-04
|
176
|
125
|
51
|
60.80
|
|
2025-12-03
|
0
|
9
|
-9
|
57.80
|
|
2025-11-24
|
16
|
26
|
-10
|
57.40
|
|
2025-11-19
|
6
|
16
|
-10
|
57.60
|
|
2025-11-18
|
13
|
24
|
-11
|
58.50
|
|
2025-11-12
|
18
|
33
|
-15
|
64.90
|
|
2025-11-11
|
87
|
123
|
-36
|
65.50
|
|
2025-11-07
|
10
|
26
|
-16
|
60.10
|
|
2025-11-06
|
14
|
5
|
9
|
61.30
|
|
2025-11-04
|
29
|
11
|
18
|
61.50
|
|
2025-10-31
|
10
|
20
|
-10
|
63.40
|
|
2025-10-28
|
73
|
83
|
-10
|
66.40
|
|
2025-10-16
|
6
|
16
|
-10
|
63.40
|
|
2025-10-15
|
14
|
8
|
6
|
62.70
|
|
2025-10-13
|
44
|
57
|
-13
|
63.80
|
|
2025-09-30
|
23
|
42
|
-19
|
67.60
|
|
2025-09-26
|
95
|
209
|
-114
|
66.60
|
|
2025-09-25
|
66
|
135
|
-69
|
71.30
|
|
2025-09-24
|
32
|
62
|
-30
|
71.40
|
|
2025-09-23
|
167
|
116
|
51
|
72.30
|
|
2025-09-22
|
32
|
17
|
15
|
71.60
|
|
2025-09-17
|
110
|
63
|
47
|
74.10
|
|
2025-09-12
|
224
|
296
|
-72
|
75.20
|
|
2025-09-11
|
289
|
231
|
58
|
75.50
|
|
2025-09-10
|
192
|
250
|
-58
|
76.80
|
|
2025-09-09
|
324
|
157
|
167
|
75.10
|
|
2025-09-08
|
61
|
94
|
-33
|
74.00
|
|
2025-09-05
|
149
|
91
|
58
|
74.00
|
|
2025-09-01
|
476
|
526
|
-50
|
70.90
|
|
2025-08-21
|
95
|
63
|
32
|
66.30
|
|
2025-08-20
|
105
|
161
|
-56
|
65.90
|
|
2025-08-19
|
204
|
172
|
32
|
69.00
|
|
2025-08-15
|
463
|
375
|
88
|
67.50
|
|
2025-08-11
|
311
|
215
|
96
|
63.50
|
|
2025-08-07
|
34
|
62
|
-28
|
60.10
|
|
2025-08-06
|
32
|
20
|
12
|
58.90
|
|
2025-08-01
|
11
|
24
|
-13
|
58.20
|
|
2025-07-31
|
40
|
28
|
12
|
57.60
|
|
2025-07-30
|
18
|
53
|
-35
|
57.70
|
|
2025-07-25
|
43
|
21
|
22
|
57.10
|
|
2025-07-23
|
30
|
73
|
-43
|
57.30
|
|
2025-07-21
|
14
|
48
|
-34
|
57.20
|
|
2025-07-18
|
98
|
51
|
47
|
56.40
|
|
2025-07-17
|
13
|
6
|
7
|
56.20
|
|
2025-07-16
|
18
|
30
|
-12
|
55.20
|
|
2025-07-14
|
17
|
8
|
9
|
53.30
|
|
2025-07-11
|
33
|
17
|
16
|
54.40
|
|
2025-07-10
|
24
|
14
|
10
|
53.50
|
|
2025-07-07
|
18
|
30
|
-12
|
55.40
|
|
2025-07-04
|
28
|
14
|
14
|
56.20
|
|
2025-07-02
|
7
|
23
|
-16
|
58.10
|
|
2025-07-01
|
24
|
10
|
14
|
58.00
|
|
2025-06-24
|
7
|
29
|
-22
|
59.40
|
|
2025-06-19
|
35
|
15
|
20
|
58.80
|
|
2025-06-18
|
7
|
17
|
-10
|
60.70
|
|
2025-06-16
|
41
|
18
|
23
|
60.70
|
|
2025-06-13
|
41
|
25
|
16
|
60.50
|
|
2025-06-10
|
29
|
69
|
-40
|
61.60
|
|
2025-06-06
|
45
|
20
|
25
|
59.70
|
|
2025-06-05
|
77
|
120
|
-43
|
60.90
|
|
2025-06-02
|
23
|
12
|
11
|
58.00
|
|
2025-05-27
|
110
|
56
|
54
|
60.80
|
|
2025-05-20
|
68
|
46
|
22
|
62.30
|
|
2025-05-16
|
101
|
60
|
41
|
64.60
|
|
2025-05-14
|
34
|
52
|
-18
|
64.20
|
|
2025-05-13
|
162
|
118
|
44
|
63.50
|
|
2025-05-12
|
200
|
224
|
-24
|
63.30
|
|
2025-05-07
|
23
|
40
|
-17
|
59.10
|
|
2025-05-06
|
39
|
27
|
12
|
59.40
|
|
2025-05-02
|
129
|
103
|
26
|
62.30
|
|
2025-04-28
|
235
|
175
|
60
|
58.10
|
|
2025-04-23
|
8
|
21
|
-13
|
55.50
|
|
2025-04-17
|
28
|
38
|
-10
|
56.00
|
|
2025-04-16
|
34
|
24
|
10
|
56.20
|
|
2025-04-15
|
32
|
50
|
-18
|
58.10
|
|
2025-04-14
|
74
|
63
|
11
|
54.40
|
|
2025-04-11
|
97
|
132
|
-35
|
53.40
|
|
2025-04-07
|
9
|
3
|
6
|
58.50
|
|
2025-03-24
|
144
|
86
|
58
|
72.40
|
|
2025-03-21
|
64
|
40
|
24
|
73.10
|
|
2025-03-20
|
44
|
28
|
16
|
75.10
|
|
2025-03-19
|
89
|
110
|
-21
|
75.80
|
|
2025-03-18
|
98
|
70
|
28
|
77.70
|
|
2025-03-17
|
154
|
199
|
-45
|
78.20
|
|
2025-03-12
|
31
|
11
|
20
|
72.10
|
|
2025-03-10
|
55
|
32
|
23
|
72.40
|
|
2025-03-06
|
59
|
24
|
35
|
75.00
|
|
2025-03-04
|
72
|
57
|
15
|
75.60
|
|
2025-02-27
|
355
|
323
|
32
|
79.80
|
|
2025-02-25
|
106
|
71
|
35
|
80.70
|
|
2025-02-24
|
108
|
82
|
26
|
81.60
|
|
2025-02-21
|
137
|
171
|
-34
|
82.50
|
|
2025-02-18
|
516
|
434
|
82
|
83.30
|
|
2025-02-17
|
322
|
405
|
-83
|
83.30
|
|
2025-02-03
|
22
|
49
|
-27
|
72.40
|
|
2025-01-22
|
29
|
13
|
16
|
72.70
|
|
2025-01-21
|
26
|
12
|
14
|
72.40
|
|
2025-01-16
|
76
|
62
|
14
|
73.00
|
|
2025-01-15
|
89
|
53
|
36
|
71.90
|
|
2025-01-09
|
195
|
161
|
34
|
75.40
|
|
2025-01-06
|
182
|
127
|
55
|
81.80
|
|
2024-12-31
|
166
|
191
|
-25
|
83.80
|
|
2024-12-30
|
215
|
271
|
-56
|
82.00
|
|
2024-12-26
|
647
|
562
|
85
|
85.00
|
|
2024-12-25
|
1294
|
1396
|
-102
|
88.80
|
|
2024-12-23
|
500
|
650
|
-150
|
83.50
|
|
2024-12-18
|
123
|
150
|
-27
|
79.00
|
|
2024-12-17
|
365
|
316
|
49
|
78.60
|
|
2024-12-16
|
107
|
197
|
-90
|
77.80
|
|
2024-12-12
|
53
|
90
|
-37
|
76.90
|
|
2024-12-06
|
72
|
52
|
20
|
75.20
|
|
2024-12-05
|
86
|
66
|
20
|
76.20
|
|
2024-12-03
|
46
|
96
|
-50
|
78.00
|
|
2024-11-28
|
26
|
54
|
-28
|
73.70
|
|
2024-11-26
|
186
|
155
|
31
|
76.80
|
|
2024-11-22
|
32
|
48
|
-16
|
75.00
|
|
2024-11-21
|
20
|
41
|
-21
|
74.30
|
|
2024-11-20
|
42
|
32
|
10
|
74.80
|
|
2024-11-19
|
47
|
84
|
-37
|
75.40
|
|
2024-11-15
|
43
|
56
|
-13
|
75.40
|
|
2024-11-13
|
52
|
26
|
26
|
76.00
|
|
2024-11-12
|
73
|
126
|
-53
|
77.50
|
|
2024-11-11
|
27
|
7
|
20
|
77.00
|
|
2024-11-07
|
38
|
60
|
-22
|
79.00
|
|
2024-11-06
|
45
|
28
|
17
|
77.80
|
|
2024-11-05
|
182
|
162
|
20
|
78.90
|
|
2024-10-29
|
78
|
54
|
24
|
77.70
|
|
2024-10-24
|
323
|
260
|
63
|
81.40
|
|
2024-10-23
|
364
|
315
|
49
|
84.00
|
|
2024-10-21
|
252
|
424
|
-172
|
84.00
|
|
2024-10-17
|
567
|
726
|
-159
|
82.20
|
|
2024-10-16
|
461
|
399
|
62
|
78.30
|
|
2024-10-14
|
246
|
310
|
-64
|
75.00
|
|
2024-10-09
|
186
|
132
|
54
|
79.40
|
|
2024-10-08
|
165
|
210
|
-45
|
81.40
|
|
2024-10-01
|
75
|
122
|
-47
|
80.70
|
|
2024-09-30
|
205
|
153
|
52
|
80.80
|
|
2024-09-26
|
238
|
182
|
56
|
82.90
|
|
2024-09-25
|
631
|
596
|
35
|
84.20
|
|
2024-09-23
|
939
|
651
|
288
|
83.30
|
|
2024-09-20
|
3228
|
3012
|
216
|
87.50
|
|
2024-09-19
|
640
|
1056
|
-416
|
88.90
|
|
2024-09-18
|
91
|
111
|
-20
|
80.90
|
|
2024-09-10
|
678
|
645
|
33
|
82.40
|
|
2024-09-09
|
1209
|
1125
|
84
|
84.60
|
|
2024-09-06
|
955
|
740
|
215
|
84.40
|
|
2024-09-05
|
1336
|
1482
|
-146
|
87.00
|
|
2024-09-04
|
656
|
610
|
46
|
82.30
|
|
2024-09-03
|
1402
|
1656
|
-254
|
86.30
|
|
2024-09-02
|
120
|
148
|
-28
|
82.00
|
|
2024-08-30
|
487
|
362
|
125
|
82.10
|
|
2024-08-29
|
670
|
814
|
-144
|
86.40
|
|
2024-08-28
|
710
|
540
|
170
|
84.10
|
|
2024-08-27
|
308
|
615
|
-307
|
84.20
|
|
2024-08-26
|
307
|
199
|
108
|
76.60
|
|
2024-08-22
|
148
|
173
|
-25
|
80.70
|
|
2024-08-16
|
610
|
674
|
-64
|
84.70
|
|
2024-08-14
|
854
|
668
|
186
|
83.80
|
|
2024-08-12
|
828
|
961
|
-133
|
81.40
|
|
2024-08-09
|
1310
|
1192
|
118
|
78.90
|
|
2024-08-06
|
329
|
417
|
-88
|
67.40
|
|
2024-08-05
|
223
|
169
|
54
|
72.00
|
|
2024-08-02
|
560
|
456
|
104
|
80.00
|
|
2024-08-01
|
544
|
618
|
-74
|
85.20
|
|
2024-07-30
|
290
|
259
|
31
|
76.70
|
|
2024-07-26
|
278
|
334
|
-56
|
83.50
|
|
2024-07-23
|
623
|
530
|
93
|
84.90
|
|
2024-07-22
|
563
|
631
|
-68
|
83.60
|
|
2024-07-17
|
914
|
859
|
55
|
89.10
|
|
2024-07-16
|
316
|
273
|
43
|
86.60
|
|
2024-07-15
|
696
|
549
|
147
|
87.70
|
|
2024-07-12
|
1124
|
1208
|
-84
|
89.60
|
|
2024-07-11
|
1820
|
1315
|
505
|
89.60
|
|
2024-07-09
|
1034
|
1121
|
-87
|
86.00
|
|
2024-07-08
|
2652
|
1945
|
707
|
86.90
|
|
2024-07-03
|
679
|
906
|
-227
|
|
|
2024-07-01
|
1179
|
1329
|
-150
|
69.90
|
|
2024-06-26
|
470
|
513
|
-43
|
67.50
|
|
2024-06-25
|
1033
|
888
|
145
|
68.00
|
|
2024-06-20
|
103
|
139
|
-36
|
64.60
|
|
2024-06-18
|
349
|
302
|
47
|
64.10
|
|
2024-06-14
|
231
|
284
|
-53
|
63.70
|
|
2024-06-13
|
1256
|
1121
|
135
|
64.50
|
|
2024-06-07
|
193
|
131
|
62
|
61.50
|
| 合計 | 77534 | 76350 | 1184 | |
