| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
333
|
296
|
37
|
40.90
|
|
2026-06-04
|
51
|
95
|
-44
|
44.75
|
|
2026-06-03
|
152
|
85
|
67
|
40.70
|
|
2026-06-02
|
99
|
57
|
42
|
40.15
|
|
2026-05-29
|
0
|
12
|
-12
|
33.20
|
|
2026-05-26
|
1
|
5
|
-4
|
34.10
|
|
2026-05-19
|
2
|
0
|
2
|
32.55
|
|
2026-05-14
|
3
|
13
|
-10
|
32.85
|
|
2026-05-12
|
1
|
10
|
-9
|
33.60
|
|
2026-05-07
|
23
|
7
|
16
|
35.90
|
|
2026-05-04
|
0
|
6
|
-6
|
33.95
|
|
2026-04-30
|
7
|
0
|
7
|
33.50
|
|
2026-04-27
|
5
|
0
|
5
|
33.60
|
|
2026-04-23
|
8
|
2
|
6
|
34.20
|
|
2026-04-22
|
8
|
1
|
7
|
35.45
|
|
2026-04-21
|
2
|
12
|
-10
|
35.30
|
|
2026-04-20
|
2
|
7
|
-5
|
34.60
|
|
2026-04-17
|
3
|
6
|
-3
|
34.90
|
|
2026-04-15
|
14
|
4
|
10
|
34.80
|
|
2026-04-14
|
4
|
8
|
-4
|
35.15
|
|
2026-04-10
|
3
|
8
|
-5
|
33.75
|
|
2026-04-02
|
4
|
1
|
3
|
33.65
|
|
2026-04-01
|
1
|
5
|
-4
|
34.65
|
|
2026-03-30
|
0
|
6
|
-6
|
35.00
|
|
2026-03-23
|
19
|
29
|
-10
|
37.85
|
|
2026-03-19
|
54
|
121
|
-67
|
40.85
|
|
2026-03-18
|
110
|
39
|
71
|
40.25
|
|
2026-03-16
|
8
|
15
|
-7
|
38.00
|
|
2026-03-13
|
138
|
109
|
29
|
38.50
|
|
2026-03-09
|
4
|
23
|
-19
|
32.40
|
|
2026-03-05
|
0
|
2
|
-2
|
33.45
|
|
2026-03-03
|
2
|
8
|
-6
|
34.60
|
|
2026-02-26
|
15
|
20
|
-5
|
36.25
|
|
2026-02-25
|
10
|
22
|
-12
|
35.50
|
|
2026-02-11
|
7
|
1
|
6
|
35.40
|
|
2026-02-04
|
1
|
6
|
-5
|
37.75
|
|
2026-01-29
|
16
|
2
|
14
|
39.90
|
|
2026-01-28
|
6
|
3
|
3
|
40.50
|
|
2026-01-27
|
16
|
7
|
9
|
40.85
|
|
2026-01-26
|
3
|
17
|
-14
|
41.20
|
|
2026-01-23
|
10
|
30
|
-20
|
40.70
|
|
2026-01-22
|
3
|
10
|
-7
|
40.50
|
|
2026-01-20
|
4
|
9
|
-5
|
40.65
|
|
2026-01-19
|
1
|
17
|
-16
|
40.75
|
|
2026-01-15
|
15
|
11
|
4
|
40.90
|
|
2026-01-14
|
13
|
10
|
3
|
41.50
|
|
2026-01-13
|
10
|
13
|
-3
|
40.30
|
|
2026-01-12
|
2
|
8
|
-6
|
40.95
|
|
2026-01-09
|
10
|
4
|
6
|
40.40
|
|
2026-01-08
|
5
|
8
|
-3
|
40.70
|
|
2026-01-05
|
9
|
1
|
8
|
40.50
|
|
2025-12-29
|
1
|
5
|
-4
|
42.00
|
|
2025-12-26
|
4
|
11
|
-7
|
42.35
|
|
2025-12-23
|
8
|
2
|
6
|
42.90
|
|
2025-12-22
|
5
|
25
|
-20
|
43.85
|
|
2025-12-18
|
105
|
74
|
31
|
41.25
|
|
2025-12-17
|
2
|
15
|
-13
|
44.25
|
|
2025-12-16
|
5
|
0
|
5
|
40.25
|
|
2025-12-12
|
2
|
0
|
2
|
41.50
|
|
2025-12-10
|
27
|
17
|
10
|
43.65
|
|
2025-12-04
|
20
|
3
|
17
|
44.40
|
|
2025-12-01
|
6
|
2
|
4
|
43.80
|
|
2025-11-19
|
0
|
19
|
-19
|
41.00
|
|
2025-11-18
|
2
|
14
|
-12
|
41.20
|
|
2025-11-17
|
4
|
9
|
-5
|
42.30
|
|
2025-11-12
|
3
|
8
|
-5
|
44.50
|
|
2025-11-10
|
6
|
19
|
-13
|
43.55
|
|
2025-11-07
|
1
|
5
|
-4
|
42.95
|
|
2025-11-06
|
8
|
2
|
6
|
43.70
|
|
2025-11-05
|
51
|
41
|
10
|
43.60
|
|
2025-11-04
|
2
|
20
|
-18
|
44.90
|
|
2025-10-31
|
15
|
78
|
-63
|
44.70
|
|
2025-10-30
|
20
|
96
|
-76
|
43.55
|
|
2025-10-29
|
61
|
1
|
60
|
45.70
|
|
2025-10-28
|
87
|
63
|
24
|
46.75
|
|
2025-10-27
|
53
|
41
|
12
|
45.40
|
|
2025-10-23
|
75
|
20
|
55
|
46.05
|
|
2025-10-20
|
7
|
12
|
-5
|
45.75
|
|
2025-10-17
|
27
|
10
|
17
|
45.40
|
|
2025-10-16
|
13
|
20
|
-7
|
47.15
|
|
2025-10-13
|
17
|
9
|
8
|
49.10
|
|
2025-10-07
|
22
|
10
|
12
|
51.90
|
|
2025-10-02
|
58
|
96
|
-38
|
51.80
|
|
2025-10-01
|
39
|
24
|
15
|
51.90
|
|
2025-09-26
|
278
|
255
|
23
|
53.00
|
|
2025-09-25
|
12
|
5
|
7
|
51.60
|
|
2025-09-24
|
15
|
30
|
-15
|
52.10
|
|
2025-09-22
|
13
|
7
|
6
|
51.80
|
|
2025-09-19
|
18
|
39
|
-21
|
52.00
|
|
2025-09-17
|
17
|
7
|
10
|
52.00
|
|
2025-09-16
|
14
|
72
|
-58
|
52.00
|
|
2025-09-12
|
63
|
77
|
-14
|
55.40
|
|
2025-09-10
|
13
|
59
|
-46
|
56.70
|
|
2025-09-09
|
24
|
14
|
10
|
51.60
|
|
2025-09-08
|
55
|
40
|
15
|
52.60
|
|
2025-09-04
|
10
|
34
|
-24
|
51.20
|
|
2025-09-01
|
49
|
72
|
-23
|
54.10
|
|
2025-08-28
|
91
|
112
|
-21
|
59.70
|
|
2025-08-27
|
25
|
43
|
-18
|
60.70
|
|
2025-08-26
|
48
|
72
|
-24
|
61.00
|
|
2025-08-22
|
404
|
594
|
-190
|
61.60
|
|
2025-08-21
|
1534
|
1187
|
347
|
61.10
|
|
2025-08-20
|
303
|
268
|
35
|
60.50
|
|
2025-08-18
|
8
|
20
|
-12
|
53.40
|
|
2025-08-11
|
58
|
51
|
7
|
54.20
|
|
2025-08-08
|
25
|
17
|
8
|
53.60
|
|
2025-08-07
|
16
|
31
|
-15
|
54.50
|
|
2025-08-06
|
13
|
22
|
-9
|
55.40
|
|
2025-08-04
|
61
|
73
|
-12
|
55.70
|
|
2025-07-25
|
37
|
59
|
-22
|
54.10
|
|
2025-07-24
|
213
|
234
|
-21
|
55.30
|
|
2025-07-23
|
97
|
120
|
-23
|
56.30
|
|
2025-07-22
|
113
|
95
|
18
|
54.80
|
|
2025-07-21
|
31
|
49
|
-18
|
60.50
|
|
2025-07-17
|
68
|
43
|
25
|
61.10
|
|
2025-07-14
|
149
|
178
|
-29
|
62.50
|
|
2025-07-08
|
712
|
764
|
-52
|
64.00
|
|
2025-07-07
|
62
|
72
|
-10
|
60.50
|
|
2025-07-04
|
103
|
89
|
14
|
62.20
|
|
2025-07-03
|
75
|
63
|
12
|
63.80
|
|
2025-07-01
|
85
|
70
|
15
|
62.50
|
|
2025-06-30
|
120
|
172
|
-52
|
63.50
|
|
2025-06-27
|
625
|
669
|
-44
|
65.00
|
|
2025-06-25
|
105
|
87
|
18
|
62.70
|
|
2025-06-24
|
117
|
86
|
31
|
63.20
|
|
2025-06-23
|
235
|
285
|
-50
|
63.50
|
|
2025-06-20
|
286
|
226
|
60
|
63.40
|
|
2025-06-19
|
290
|
261
|
29
|
66.50
|
|
2025-06-18
|
628
|
668
|
-40
|
70.60
|
|
2025-06-17
|
1154
|
1218
|
-64
|
69.60
|
|
2025-06-16
|
178
|
202
|
-24
|
70.60
|
|
2025-06-13
|
2598
|
2292
|
306
|
67.40
|
|
2025-06-12
|
612
|
732
|
-120
|
68.20
|
|
2025-06-10
|
190
|
247
|
-57
|
61.20
|
|
2025-06-09
|
107
|
138
|
-31
|
60.50
|
|
2025-06-06
|
196
|
222
|
-26
|
62.70
|
|
2025-06-04
|
625
|
510
|
115
|
65.80
|
|
2025-06-02
|
837
|
783
|
54
|
63.50
|
|
2025-05-29
|
194
|
217
|
-23
|
61.10
|
|
2025-05-28
|
142
|
167
|
-25
|
61.80
|
|
2025-05-27
|
129
|
156
|
-27
|
63.80
|
|
2025-05-26
|
140
|
154
|
-14
|
65.80
|
|
2025-05-23
|
277
|
221
|
56
|
67.10
|
|
2025-05-21
|
387
|
340
|
47
|
70.00
|
|
2025-05-12
|
406
|
453
|
-47
|
72.90
|
|
2025-05-09
|
797
|
752
|
45
|
73.00
|
|
2025-05-08
|
779
|
822
|
-43
|
78.00
|
|
2025-05-07
|
2087
|
2138
|
-51
|
77.70
|
|
2025-05-06
|
1368
|
1255
|
113
|
79.00
|
|
2025-05-02
|
808
|
858
|
-50
|
77.10
|
|
2025-04-29
|
2080
|
1698
|
382
|
81.00
|
|
2025-04-28
|
899
|
1169
|
-270
|
80.00
|
|
2025-04-25
|
1716
|
1451
|
265
|
72.80
|
|
2025-04-23
|
293
|
595
|
-302
|
67.60
|
|
2025-04-21
|
2600
|
2519
|
81
|
62.80
|
|
2025-04-17
|
2498
|
2425
|
73
|
58.30
|
|
2025-04-16
|
87
|
48
|
39
|
63.90
|
|
2025-04-14
|
65
|
10
|
55
|
54.00
|
|
2025-04-07
|
1
|
11
|
-10
|
46.80
|
|
2025-04-01
|
64
|
97
|
-33
|
54.00
|
|
2025-03-31
|
57
|
123
|
-66
|
51.80
|
|
2025-03-28
|
123
|
167
|
-44
|
57.50
|
|
2025-03-21
|
587
|
680
|
-93
|
49.00
|
|
2025-03-20
|
215
|
327
|
-112
|
44.55
|
|
2025-03-19
|
138
|
223
|
-85
|
40.50
|
|
2025-03-17
|
224
|
200
|
24
|
42.40
|
|
2025-03-14
|
381
|
429
|
-48
|
42.30
|
|
2025-03-13
|
703
|
755
|
-52
|
43.35
|
|
2025-03-10
|
1303
|
1409
|
-106
|
40.90
|
|
2025-03-06
|
514
|
577
|
-63
|
38.45
|
|
2025-03-05
|
1099
|
963
|
136
|
39.00
|
|
2025-03-04
|
331
|
485
|
-154
|
37.85
|
|
2025-03-03
|
97
|
144
|
-47
|
34.45
|
|
2025-02-27
|
243
|
168
|
75
|
36.65
|
|
2025-02-26
|
98
|
72
|
26
|
38.50
|
|
2025-02-25
|
156
|
94
|
62
|
38.90
|
|
2025-02-24
|
158
|
190
|
-32
|
39.80
|
|
2025-02-19
|
302
|
428
|
-126
|
40.35
|
|
2025-02-17
|
311
|
433
|
-122
|
37.55
|
|
2025-02-14
|
453
|
350
|
103
|
38.60
|
|
2025-02-11
|
411
|
598
|
-187
|
37.40
|
|
2025-02-10
|
973
|
858
|
115
|
34.00
|
|
2025-02-05
|
942
|
876
|
66
|
30.35
|
|
2025-02-04
|
103
|
168
|
-65
|
28.75
|
|
2025-01-22
|
11
|
3
|
8
|
24.65
|
|
2025-01-15
|
14
|
4
|
10
|
24.80
|
|
2025-01-06
|
8
|
19
|
-11
|
25.85
|
|
2025-01-03
|
114
|
101
|
13
|
25.25
|
|
2024-12-26
|
134
|
73
|
61
|
28.55
|
|
2024-12-20
|
169
|
215
|
-46
|
27.70
|
|
2024-12-19
|
150
|
80
|
70
|
27.10
|
|
2024-12-18
|
154
|
197
|
-43
|
28.20
|
|
2024-12-17
|
150
|
183
|
-33
|
26.80
|
|
2024-12-16
|
187
|
169
|
18
|
27.15
|
|
2024-12-12
|
810
|
740
|
70
|
28.00
|
|
2024-12-11
|
62
|
170
|
-108
|
27.90
|
|
2024-12-03
|
4
|
0
|
4
|
21.65
|
|
2024-11-25
|
0
|
2
|
-2
|
22.20
|
|
2024-11-22
|
6
|
3
|
3
|
21.90
|
|
2024-11-21
|
3
|
1
|
2
|
22.05
|
|
2024-11-14
|
8
|
1
|
7
|
22.05
|
|
2024-11-07
|
0
|
2
|
-2
|
23.85
|
|
2024-11-05
|
0
|
3
|
-3
|
23.75
|
|
2024-11-01
|
2
|
6
|
-4
|
23.90
|
|
2024-10-30
|
7
|
2
|
5
|
23.70
|
|
2024-10-29
|
10
|
2
|
8
|
23.85
|
|
2024-10-25
|
35
|
22
|
13
|
24.95
|
|
2024-10-22
|
0
|
1
|
-1
|
23.75
|
|
2024-10-21
|
0
|
4
|
-4
|
23.80
|
|
2024-10-18
|
3
|
0
|
3
|
23.70
|
|
2024-10-04
|
3
|
1
|
2
|
22.70
|
|
2024-10-01
|
2
|
0
|
2
|
23.05
|
|
2024-09-30
|
2
|
12
|
-10
|
23.30
|
|
2024-09-27
|
1
|
0
|
1
|
23.55
|
|
2024-09-25
|
0
|
1
|
-1
|
23.70
|
|
2024-09-24
|
3
|
0
|
3
|
23.25
|
|
2024-09-20
|
0
|
6
|
-6
|
23.85
|
|
2024-09-18
|
2
|
1
|
1
|
22.90
|
|
2024-09-04
|
58
|
32
|
26
|
24.00
|
|
2024-09-03
|
19
|
10
|
9
|
24.85
|
|
2024-08-30
|
2
|
0
|
2
|
24.40
|
|
2024-08-29
|
5
|
0
|
5
|
24.40
|
|
2024-08-28
|
0
|
6
|
-6
|
25.05
|
|
2024-08-27
|
0
|
3
|
-3
|
25.10
|
|
2024-08-26
|
0
|
5
|
-5
|
24.95
|
|
2024-08-19
|
0
|
4
|
-4
|
24.90
|
|
2024-08-12
|
40
|
14
|
26
|
25.10
|
|
2024-08-08
|
11
|
1
|
10
|
23.65
|
|
2024-08-06
|
26
|
0
|
26
|
21.55
|
|
2024-07-31
|
20
|
0
|
20
|
25.05
|
|
2024-07-30
|
4
|
1
|
3
|
24.85
|
|
2024-07-29
|
13
|
6
|
7
|
24.65
|
|
2024-07-26
|
5
|
0
|
5
|
25.10
|
|
2024-07-22
|
16
|
1
|
15
|
25.35
|
|
2024-07-19
|
8
|
1
|
7
|
26.35
|
|
2024-07-16
|
0
|
6
|
-6
|
27.10
|
|
2024-07-15
|
3
|
9
|
-6
|
27.00
|
|
2024-07-03
|
2
|
7
|
-5
|
|
|
2024-06-25
|
4
|
8
|
-4
|
27.25
|
|
2024-06-21
|
28
|
15
|
13
|
27.60
|
|
2024-06-18
|
4
|
1
|
3
|
26.60
|
|
2024-06-17
|
1
|
6
|
-5
|
26.60
|
|
2024-06-14
|
2
|
33
|
-31
|
26.40
|
|
2024-06-12
|
9
|
1
|
8
|
26.30
|
| 合計 | 45861 | 46264 | -403 | |
