| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
53.60
|
|
2026-05-28
|
16
|
51
|
-35
|
50.80
|
|
2026-05-27
|
17
|
52
|
-35
|
50.60
|
|
2026-05-25
|
7
|
1
|
6
|
50.40
|
|
2026-05-20
|
12
|
0
|
12
|
50.20
|
|
2026-05-18
|
2
|
3
|
-1
|
49.85
|
|
2026-05-15
|
8
|
1
|
7
|
49.60
|
|
2026-05-13
|
1
|
3
|
-2
|
50.90
|
|
2026-05-12
|
4
|
8
|
-4
|
51.30
|
|
2026-05-06
|
3
|
1
|
2
|
52.80
|
|
2026-04-30
|
0
|
5
|
-5
|
52.60
|
|
2026-04-24
|
2
|
0
|
2
|
52.10
|
|
2026-04-20
|
4
|
1
|
3
|
53.20
|
|
2026-04-17
|
5
|
1
|
4
|
54.00
|
|
2026-04-16
|
3
|
19
|
-16
|
54.80
|
|
2026-04-15
|
19
|
2
|
17
|
52.00
|
|
2026-04-14
|
2
|
0
|
2
|
51.60
|
|
2026-04-01
|
0
|
11
|
-11
|
51.90
|
|
2026-03-25
|
2
|
0
|
2
|
52.40
|
|
2026-03-19
|
0
|
5
|
-5
|
52.20
|
|
2026-03-18
|
5
|
16
|
-11
|
53.80
|
|
2026-03-17
|
19
|
2
|
17
|
53.30
|
|
2026-03-16
|
1
|
12
|
-11
|
52.90
|
|
2026-03-13
|
0
|
9
|
-9
|
52.30
|
|
2026-03-11
|
1
|
18
|
-17
|
52.90
|
|
2026-03-06
|
0
|
8
|
-8
|
49.95
|
|
2026-03-05
|
6
|
0
|
6
|
48.80
|
|
2026-03-04
|
10
|
3
|
7
|
48.20
|
|
2026-02-26
|
10
|
27
|
-17
|
51.40
|
|
2026-02-25
|
8
|
0
|
8
|
49.70
|
|
2026-02-24
|
21
|
3
|
18
|
49.55
|
|
2026-02-23
|
6
|
3
|
3
|
50.10
|
|
2026-02-11
|
4
|
0
|
4
|
50.70
|
|
2026-02-09
|
4
|
0
|
4
|
51.80
|
|
2026-02-06
|
7
|
5
|
2
|
49.75
|
|
2026-02-04
|
2
|
0
|
2
|
51.00
|
|
2026-02-02
|
3
|
1
|
2
|
50.10
|
|
2026-01-29
|
2
|
14
|
-12
|
52.00
|
|
2026-01-28
|
4
|
13
|
-9
|
52.80
|
|
2026-01-26
|
9
|
2
|
7
|
53.20
|
|
2026-01-23
|
14
|
29
|
-15
|
53.90
|
|
2026-01-22
|
11
|
5
|
6
|
53.20
|
|
2026-01-21
|
1
|
5
|
-4
|
52.90
|
|
2026-01-19
|
6
|
3
|
3
|
52.60
|
|
2026-01-08
|
1
|
12
|
-11
|
49.95
|
|
2026-01-07
|
4
|
0
|
4
|
49.50
|
|
2026-01-05
|
5
|
0
|
5
|
49.75
|
|
2026-01-02
|
6
|
11
|
-5
|
50.20
|
|
2025-12-30
|
5
|
0
|
5
|
49.95
|
|
2025-12-29
|
4
|
0
|
4
|
50.00
|
|
2025-12-17
|
0
|
4
|
-4
|
50.10
|
|
2025-12-16
|
3
|
0
|
3
|
49.60
|
|
2025-12-15
|
2
|
6
|
-4
|
50.20
|
|
2025-12-12
|
5
|
3
|
2
|
49.65
|
|
2025-12-11
|
3
|
1
|
2
|
49.75
|
|
2025-12-05
|
2
|
1
|
1
|
50.10
|
|
2025-12-03
|
5
|
2
|
3
|
50.30
|
|
2025-12-01
|
0
|
2
|
-2
|
50.70
|
|
2025-11-28
|
0
|
9
|
-9
|
51.10
|
|
2025-11-27
|
1
|
13
|
-12
|
50.60
|
|
2025-11-26
|
2
|
3
|
-1
|
50.20
|
|
2025-11-24
|
0
|
8
|
-8
|
49.85
|
|
2025-11-20
|
2
|
7
|
-5
|
50.00
|
|
2025-11-17
|
14
|
3
|
11
|
48.95
|
|
2025-11-14
|
7
|
4
|
3
|
50.00
|
|
2025-11-13
|
6
|
0
|
6
|
50.60
|
|
2025-11-10
|
8
|
19
|
-11
|
52.40
|
|
2025-11-07
|
9
|
1
|
8
|
49.00
|
|
2025-11-06
|
6
|
0
|
6
|
49.90
|
|
2025-11-04
|
5
|
2
|
3
|
50.40
|
|
2025-10-31
|
1
|
7
|
-6
|
50.70
|
|
2025-10-30
|
7
|
1
|
6
|
50.50
|
|
2025-10-29
|
0
|
3
|
-3
|
51.30
|
|
2025-10-28
|
2
|
4
|
-2
|
51.40
|
|
2025-10-23
|
4
|
5
|
-1
|
50.70
|
|
2025-10-21
|
1
|
10
|
-9
|
51.00
|
|
2025-10-20
|
3
|
6
|
-3
|
50.20
|
|
2025-10-16
|
4
|
11
|
-7
|
50.00
|
|
2025-10-15
|
4
|
1
|
3
|
49.70
|
|
2025-10-14
|
14
|
3
|
11
|
49.20
|
|
2025-10-13
|
0
|
3
|
-3
|
50.10
|
|
2025-10-07
|
0
|
6
|
-6
|
50.40
|
|
2025-09-30
|
0
|
20
|
-20
|
50.40
|
|
2025-09-26
|
8
|
3
|
5
|
49.20
|
|
2025-09-25
|
4
|
0
|
4
|
49.70
|
|
2025-09-24
|
2
|
0
|
2
|
49.90
|
|
2025-09-23
|
5
|
1
|
4
|
50.00
|
|
2025-09-22
|
2
|
10
|
-8
|
50.40
|
|
2025-09-17
|
9
|
1
|
8
|
49.65
|
|
2025-09-16
|
4
|
3
|
1
|
49.95
|
|
2025-09-15
|
8
|
5
|
3
|
49.90
|
|
2025-09-09
|
5
|
3
|
2
|
50.10
|
|
2025-09-05
|
6
|
4
|
2
|
50.10
|
|
2025-09-04
|
2
|
1
|
1
|
50.70
|
|
2025-09-02
|
1
|
9
|
-8
|
50.30
|
|
2025-09-01
|
12
|
4
|
8
|
49.40
|
|
2025-08-22
|
0
|
8
|
-8
|
50.80
|
|
2025-08-19
|
4
|
15
|
-11
|
50.40
|
|
2025-08-15
|
19
|
8
|
11
|
50.00
|
|
2025-08-14
|
14
|
10
|
4
|
50.80
|
|
2025-08-12
|
7
|
11
|
-4
|
50.90
|
|
2025-08-08
|
41
|
7
|
34
|
53.00
|
|
2025-08-07
|
3
|
0
|
3
|
55.00
|
|
2025-08-06
|
4
|
2
|
2
|
55.00
|
|
2025-08-01
|
21
|
16
|
5
|
53.70
|
|
2025-07-31
|
0
|
3
|
-3
|
53.60
|
|
2025-07-25
|
1
|
9
|
-8
|
52.20
|
|
2025-07-24
|
7
|
4
|
3
|
52.50
|
|
2025-07-18
|
8
|
2
|
6
|
56.50
|
|
2025-07-15
|
4
|
0
|
4
|
55.70
|
|
2025-07-14
|
10
|
0
|
10
|
56.20
|
|
2025-07-09
|
15
|
19
|
-4
|
56.40
|
|
2025-07-08
|
47
|
35
|
12
|
55.50
|
|
2025-07-07
|
0
|
7
|
-7
|
56.40
|
|
2025-07-04
|
6
|
2
|
4
|
56.20
|
|
2025-07-02
|
15
|
24
|
-9
|
56.50
|
|
2025-06-24
|
6
|
2
|
4
|
55.80
|
|
2025-06-17
|
9
|
14
|
-5
|
56.40
|
|
2025-06-13
|
35
|
21
|
14
|
56.70
|
|
2025-06-11
|
1
|
11
|
-10
|
57.10
|
|
2025-06-09
|
7
|
16
|
-9
|
56.50
|
|
2025-06-02
|
4
|
17
|
-13
|
58.20
|
|
2025-05-29
|
17
|
22
|
-5
|
57.20
|
|
2025-05-28
|
5
|
12
|
-7
|
57.50
|
|
2025-05-26
|
21
|
31
|
-10
|
57.90
|
|
2025-05-23
|
24
|
53
|
-29
|
58.70
|
|
2025-05-22
|
10
|
53
|
-43
|
60.30
|
|
2025-05-21
|
34
|
18
|
16
|
60.00
|
|
2025-05-20
|
38
|
68
|
-30
|
59.30
|
|
2025-05-19
|
15
|
28
|
-13
|
58.60
|
|
2025-05-16
|
67
|
23
|
44
|
59.60
|
|
2025-05-14
|
52
|
37
|
15
|
61.50
|
|
2025-05-12
|
51
|
34
|
17
|
63.20
|
|
2025-05-09
|
34
|
52
|
-18
|
63.40
|
|
2025-05-08
|
53
|
38
|
15
|
62.90
|
|
2025-05-06
|
83
|
103
|
-20
|
64.80
|
|
2025-05-02
|
115
|
92
|
23
|
65.10
|
|
2025-04-29
|
366
|
321
|
45
|
68.70
|
|
2025-04-25
|
1762
|
1718
|
44
|
68.20
|
|
2025-04-23
|
203
|
254
|
-51
|
62.80
|
|
2025-04-22
|
48
|
76
|
-28
|
57.10
|
|
2025-04-21
|
251
|
218
|
33
|
58.60
|
|
2025-04-17
|
65
|
81
|
-16
|
57.30
|
|
2025-04-16
|
153
|
127
|
26
|
56.80
|
|
2025-04-11
|
18
|
35
|
-17
|
51.30
|
|
2025-04-07
|
3
|
1
|
2
|
53.20
|
|
2025-03-28
|
22
|
60
|
-38
|
60.60
|
|
2025-03-24
|
218
|
251
|
-33
|
61.50
|
|
2025-03-21
|
397
|
351
|
46
|
60.60
|
|
2025-03-20
|
143
|
109
|
34
|
61.00
|
|
2025-03-18
|
3
|
15
|
-12
|
58.20
|
|
2025-03-13
|
16
|
30
|
-14
|
56.30
|
|
2025-03-12
|
17
|
13
|
4
|
55.80
|
|
2025-03-06
|
23
|
33
|
-10
|
56.30
|
|
2025-02-26
|
2
|
11
|
-9
|
58.90
|
|
2025-02-21
|
24
|
41
|
-17
|
59.90
|
|
2025-02-19
|
71
|
117
|
-46
|
62.10
|
|
2025-02-14
|
43
|
86
|
-43
|
59.80
|
|
2025-02-11
|
216
|
257
|
-41
|
61.90
|
|
2025-02-10
|
512
|
365
|
147
|
62.00
|
|
2025-02-05
|
796
|
713
|
83
|
59.20
|
|
2025-02-04
|
149
|
187
|
-38
|
57.90
|
|
2025-01-16
|
2
|
10
|
-8
|
50.50
|
|
2025-01-14
|
10
|
7
|
3
|
51.00
|
|
2025-01-13
|
11
|
7
|
4
|
51.40
|
|
2024-12-31
|
10
|
6
|
4
|
53.50
|
|
2024-12-26
|
35
|
9
|
26
|
54.40
|
|
2024-12-25
|
15
|
27
|
-12
|
55.50
|
|
2024-12-24
|
42
|
35
|
7
|
53.40
|
|
2024-12-23
|
49
|
18
|
31
|
54.00
|
|
2024-12-18
|
37
|
49
|
-12
|
53.90
|
|
2024-12-17
|
29
|
42
|
-13
|
52.50
|
|
2024-12-12
|
1431
|
1342
|
89
|
60.00
|
|
2024-12-09
|
351
|
312
|
39
|
57.10
|
|
2024-12-06
|
110
|
147
|
-37
|
57.40
|
|
2024-12-03
|
0
|
2
|
-2
|
47.15
|
|
2024-11-25
|
0
|
1
|
-1
|
48.15
|
|
2024-11-21
|
1
|
0
|
1
|
46.70
|
|
2024-11-20
|
0
|
2
|
-2
|
46.30
|
|
2024-11-19
|
2
|
1
|
1
|
46.45
|
|
2024-11-18
|
1
|
4
|
-3
|
46.40
|
|
2024-11-15
|
0
|
1
|
-1
|
46.50
|
|
2024-11-14
|
0
|
4
|
-4
|
46.50
|
|
2024-11-13
|
4
|
0
|
4
|
47.30
|
|
2024-11-11
|
3
|
0
|
3
|
48.50
|
|
2024-11-08
|
1
|
3
|
-2
|
48.45
|
|
2024-11-06
|
1
|
0
|
1
|
48.40
|
|
2024-11-05
|
0
|
1
|
-1
|
48.65
|
|
2024-11-01
|
1
|
7
|
-6
|
48.75
|
|
2024-10-25
|
5
|
1
|
4
|
49.90
|
|
2024-10-24
|
0
|
5
|
-5
|
50.30
|
|
2024-10-23
|
0
|
1
|
-1
|
49.00
|
|
2024-10-22
|
0
|
2
|
-2
|
49.70
|
|
2024-10-21
|
0
|
3
|
-3
|
49.50
|
|
2024-10-18
|
2
|
0
|
2
|
49.10
|
|
2024-10-14
|
0
|
1
|
-1
|
48.65
|
|
2024-10-09
|
5
|
1
|
4
|
48.10
|
|
2024-10-08
|
4
|
8
|
-4
|
48.55
|
|
2024-10-04
|
2
|
0
|
2
|
48.60
|
|
2024-09-30
|
1
|
0
|
1
|
49.35
|
|
2024-09-26
|
3
|
0
|
3
|
49.85
|
|
2024-09-25
|
2
|
1
|
1
|
49.75
|
|
2024-09-23
|
1
|
0
|
1
|
49.25
|
|
2024-09-19
|
0
|
3
|
-3
|
49.00
|
|
2024-09-18
|
1
|
0
|
1
|
49.00
|
|
2024-09-12
|
2
|
10
|
-8
|
48.55
|
|
2024-09-06
|
4
|
2
|
2
|
48.90
|
|
2024-09-03
|
1
|
0
|
1
|
51.30
|
|
2024-08-26
|
0
|
7
|
-7
|
51.80
|
|
2024-08-16
|
0
|
3
|
-3
|
50.50
|
|
2024-08-15
|
1
|
4
|
-3
|
49.80
|
|
2024-08-08
|
4
|
1
|
3
|
49.90
|
|
2024-08-07
|
2
|
7
|
-5
|
50.40
|
|
2024-08-06
|
5
|
0
|
5
|
46.70
|
|
2024-08-02
|
5
|
1
|
4
|
50.40
|
|
2024-08-01
|
6
|
1
|
5
|
52.20
|
|
2024-07-31
|
5
|
0
|
5
|
51.20
|
|
2024-07-29
|
9
|
2
|
7
|
52.90
|
|
2024-07-26
|
19
|
4
|
15
|
55.10
|
|
2024-07-19
|
17
|
7
|
10
|
58.70
|
|
2024-07-18
|
14
|
5
|
9
|
60.20
|
|
2024-07-16
|
9
|
21
|
-12
|
61.40
|
|
2024-07-11
|
6
|
25
|
-19
|
59.90
|
|
2024-07-10
|
10
|
3
|
7
|
59.10
|
|
2024-07-08
|
17
|
1
|
16
|
58.70
|
|
2024-07-04
|
4
|
13
|
-9
|
58.50
|
|
2024-07-02
|
1
|
26
|
-25
|
58.20
|
|
2024-06-26
|
8
|
3
|
5
|
57.80
|
|
2024-06-25
|
15
|
2
|
13
|
57.60
|
|
2024-06-20
|
2
|
6
|
-4
|
57.90
|
|
2024-06-14
|
1
|
5
|
-4
|
57.40
|
|
2024-06-13
|
3
|
9
|
-6
|
57.50
|
|
2024-06-07
|
1
|
17
|
-16
|
56.90
|
|
2024-06-06
|
15
|
0
|
15
|
55.70
|
| 合計 | 9261 | 9236 | 25 | |
