| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
84
|
-50
|
120.00
|
|
2026-06-04
|
34
|
58
|
-24
|
121.00
|
|
2026-06-03
|
188
|
127
|
61
|
123.00
|
|
2026-06-01
|
126
|
62
|
64
|
122.00
|
|
2026-05-26
|
227
|
174
|
53
|
131.00
|
|
2026-05-20
|
66
|
33
|
33
|
114.00
|
|
2026-05-19
|
87
|
156
|
-69
|
115.00
|
|
2026-05-18
|
63
|
124
|
-61
|
118.50
|
|
2026-05-15
|
93
|
139
|
-46
|
115.00
|
|
2026-05-14
|
39
|
71
|
-32
|
119.00
|
|
2026-05-13
|
31
|
69
|
-38
|
118.50
|
|
2026-05-12
|
215
|
83
|
132
|
118.50
|
|
2026-05-07
|
46
|
82
|
-36
|
114.50
|
|
2026-05-05
|
85
|
45
|
40
|
116.00
|
|
2026-04-30
|
116
|
45
|
71
|
117.00
|
|
2026-04-29
|
66
|
121
|
-55
|
114.00
|
|
2026-04-27
|
164
|
87
|
77
|
120.50
|
|
2026-04-23
|
69
|
182
|
-113
|
117.50
|
|
2026-04-17
|
183
|
130
|
53
|
115.00
|
|
2026-04-15
|
69
|
137
|
-68
|
108.00
|
|
2026-04-10
|
91
|
52
|
39
|
99.90
|
|
2026-04-08
|
30
|
98
|
-68
|
94.90
|
|
2026-03-26
|
3
|
34
|
-31
|
84.50
|
|
2026-03-05
|
15
|
2
|
13
|
78.60
|
|
2026-02-02
|
18
|
41
|
-23
|
81.90
|
|
2026-01-27
|
9
|
19
|
-10
|
90.70
|
|
2026-01-26
|
9
|
22
|
-13
|
91.20
|
|
2026-01-23
|
24
|
6
|
18
|
91.20
|
|
2026-01-21
|
28
|
8
|
20
|
91.80
|
|
2026-01-20
|
56
|
24
|
32
|
94.20
|
|
2026-01-16
|
41
|
11
|
30
|
90.90
|
|
2026-01-15
|
33
|
14
|
19
|
92.80
|
|
2026-01-13
|
6
|
51
|
-45
|
90.50
|
|
2026-01-12
|
48
|
13
|
35
|
91.40
|
|
2026-01-05
|
44
|
23
|
21
|
89.30
|
|
2025-12-30
|
5
|
14
|
-9
|
86.90
|
|
2025-12-29
|
7
|
12
|
-5
|
87.90
|
|
2025-12-23
|
27
|
4
|
23
|
88.50
|
|
2025-12-19
|
8
|
44
|
-36
|
89.90
|
|
2025-12-12
|
19
|
11
|
8
|
88.80
|
|
2025-12-11
|
29
|
19
|
10
|
89.40
|
|
2025-12-10
|
29
|
11
|
18
|
89.60
|
|
2025-12-09
|
17
|
31
|
-14
|
89.70
|
|
2025-12-03
|
22
|
8
|
14
|
87.50
|
|
2025-11-28
|
1
|
12
|
-11
|
87.80
|
|
2025-11-27
|
14
|
6
|
8
|
87.10
|
|
2025-11-21
|
14
|
27
|
-13
|
85.50
|
|
2025-11-13
|
0
|
21
|
-21
|
94.70
|
|
2025-10-31
|
34
|
70
|
-36
|
96.50
|
|
2025-10-30
|
53
|
26
|
27
|
93.00
|
|
2025-10-28
|
135
|
65
|
70
|
94.80
|
|
2025-10-17
|
12
|
28
|
-16
|
99.20
|
|
2025-10-16
|
10
|
17
|
-7
|
100.50
|
|
2025-10-02
|
39
|
21
|
18
|
104.00
|
|
2025-09-05
|
291
|
453
|
-162
|
110.50
|
|
2025-08-26
|
42
|
106
|
-64
|
94.30
|
|
2025-08-08
|
34
|
66
|
-32
|
84.10
|
|
2025-08-07
|
221
|
118
|
103
|
83.10
|
|
2025-07-25
|
18
|
4
|
14
|
77.70
|
|
2025-07-24
|
41
|
10
|
31
|
78.50
|
|
2025-07-21
|
91
|
59
|
32
|
79.50
|
|
2025-07-15
|
0
|
13
|
-13
|
71.50
|
|
2025-07-09
|
0
|
27
|
-27
|
70.00
|
|
2025-07-02
|
1
|
6
|
-5
|
72.00
|
|
2025-07-01
|
10
|
5
|
5
|
71.50
|
|
2025-06-19
|
25
|
3
|
22
|
71.70
|
|
2025-06-04
|
15
|
3
|
12
|
75.60
|
|
2025-05-21
|
2
|
14
|
-12
|
74.80
|
|
2025-05-16
|
6
|
18
|
-12
|
74.40
|
|
2025-05-15
|
39
|
8
|
31
|
74.60
|
|
2025-05-14
|
12
|
30
|
-18
|
74.80
|
|
2025-05-12
|
41
|
21
|
20
|
74.10
|
|
2025-05-02
|
25
|
46
|
-21
|
73.80
|
|
2025-04-29
|
57
|
22
|
35
|
73.20
|
|
2025-04-22
|
10
|
1
|
9
|
64.90
|
|
2025-04-14
|
68
|
12
|
56
|
67.40
|
|
2025-04-10
|
20
|
1
|
19
|
66.00
|
|
2025-03-28
|
39
|
17
|
22
|
85.30
|
|
2025-03-27
|
12
|
4
|
8
|
89.00
|
|
2025-03-24
|
5
|
19
|
-14
|
90.40
|
|
2025-03-19
|
8
|
40
|
-32
|
89.90
|
|
2025-03-18
|
38
|
17
|
21
|
90.80
|
|
2025-03-14
|
18
|
45
|
-27
|
88.80
|
|
2025-03-12
|
5
|
17
|
-12
|
90.60
|
|
2025-03-04
|
40
|
18
|
22
|
93.70
|
|
2025-03-03
|
58
|
29
|
29
|
93.00
|
|
2025-02-25
|
6
|
18
|
-12
|
92.90
|
|
2025-02-24
|
45
|
25
|
20
|
93.50
|
|
2025-02-21
|
7
|
23
|
-16
|
92.80
|
|
2025-02-17
|
28
|
92
|
-64
|
93.90
|
|
2025-02-03
|
4
|
15
|
-11
|
83.50
|
|
2025-01-21
|
6
|
2
|
4
|
83.30
|
|
2024-12-23
|
11
|
21
|
-10
|
85.30
|
|
2024-12-18
|
8
|
2
|
6
|
84.50
|
|
2024-12-16
|
28
|
6
|
22
|
82.10
|
|
2024-12-05
|
79
|
41
|
38
|
90.90
|
|
2024-11-27
|
60
|
12
|
48
|
85.40
|
|
2024-11-25
|
24
|
56
|
-32
|
90.10
|
|
2024-11-15
|
72
|
51
|
21
|
89.60
|
|
2024-11-14
|
217
|
161
|
56
|
89.50
|
|
2024-11-11
|
6
|
19
|
-13
|
90.00
|
|
2024-11-05
|
52
|
60
|
-8
|
89.50
|
|
2024-11-01
|
8
|
4
|
4
|
87.80
|
|
2024-10-30
|
4
|
20
|
-16
|
87.60
|
|
2024-10-28
|
16
|
8
|
8
|
89.90
|
|
2024-10-24
|
38
|
3
|
35
|
88.90
|
|
2024-10-18
|
32
|
18
|
14
|
90.90
|
|
2024-10-17
|
127
|
72
|
55
|
91.50
|
|
2024-10-08
|
13
|
72
|
-59
|
87.10
|
|
2024-09-26
|
26
|
62
|
-36
|
93.00
|
|
2024-09-25
|
59
|
20
|
39
|
95.00
|
|
2024-09-20
|
55
|
36
|
19
|
95.90
|
|
2024-09-09
|
6
|
26
|
-20
|
97.90
|
|
2024-09-04
|
69
|
136
|
-67
|
97.80
|
|
2024-08-30
|
76
|
23
|
53
|
107.50
|
|
2024-08-26
|
48
|
28
|
20
|
105.50
|
|
2024-08-23
|
28
|
14
|
14
|
106.50
|
|
2024-08-22
|
69
|
27
|
42
|
106.00
|
|
2024-08-19
|
9
|
40
|
-31
|
103.00
|
|
2024-08-15
|
20
|
63
|
-43
|
102.50
|
|
2024-08-06
|
126
|
194
|
-68
|
86.60
|
|
2024-07-30
|
43
|
17
|
26
|
100.00
|
|
2024-07-26
|
18
|
71
|
-53
|
102.00
|
|
2024-07-19
|
24
|
51
|
-27
|
108.50
|
|
2024-07-18
|
26
|
61
|
-35
|
110.00
|
|
2024-07-16
|
52
|
25
|
27
|
110.00
|
|
2024-07-15
|
38
|
22
|
16
|
111.00
|
|
2024-07-12
|
72
|
32
|
40
|
112.00
|
|
2024-07-11
|
55
|
98
|
-43
|
112.00
|
|
2024-07-10
|
77
|
61
|
16
|
110.00
|
|
2024-07-08
|
166
|
60
|
106
|
111.00
|
|
2024-07-05
|
171
|
281
|
-110
|
117.00
|
|
2024-07-03
|
62
|
39
|
23
|
|
|
2024-07-02
|
107
|
70
|
37
|
109.50
|
|
2024-06-26
|
158
|
102
|
56
|
109.50
|
|
2024-06-25
|
79
|
45
|
34
|
106.50
|
|
2024-06-20
|
80
|
58
|
22
|
110.00
|
|
2024-06-13
|
592
|
543
|
49
|
107.00
|
|
2024-06-07
|
32
|
17
|
15
|
93.20
|
| 合計 | 7557 | 7249 | 308 | |
