| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
82
|
-35
|
150.00
|
|
2026-06-04
|
31
|
18
|
13
|
137.50
|
|
2026-06-03
|
33
|
18
|
15
|
137.00
|
|
2026-05-29
|
22
|
100
|
-78
|
139.00
|
|
2026-05-28
|
53
|
88
|
-35
|
127.00
|
|
2026-05-27
|
48
|
70
|
-22
|
120.00
|
|
2026-05-26
|
46
|
83
|
-37
|
119.00
|
|
2026-05-25
|
767
|
433
|
334
|
120.00
|
|
2026-05-20
|
84
|
139
|
-55
|
105.50
|
|
2026-05-19
|
563
|
468
|
95
|
96.30
|
|
2026-05-15
|
163
|
206
|
-43
|
83.50
|
|
2026-05-13
|
105
|
137
|
-32
|
80.90
|
|
2026-05-12
|
71
|
115
|
-44
|
80.00
|
|
2026-05-11
|
91
|
57
|
34
|
77.90
|
|
2026-05-08
|
208
|
290
|
-82
|
78.10
|
|
2026-05-07
|
418
|
323
|
95
|
80.10
|
|
2026-04-30
|
33
|
15
|
18
|
68.40
|
|
2026-04-28
|
35
|
24
|
11
|
68.30
|
|
2026-04-23
|
68
|
27
|
41
|
66.30
|
|
2026-04-22
|
48
|
65
|
-17
|
72.00
|
|
2026-04-16
|
81
|
128
|
-47
|
74.20
|
|
2026-04-15
|
62
|
111
|
-49
|
71.30
|
|
2026-04-13
|
74
|
55
|
19
|
66.60
|
|
2026-04-08
|
22
|
6
|
16
|
62.10
|
|
2026-03-30
|
1
|
30
|
-29
|
60.60
|
|
2026-03-26
|
27
|
17
|
10
|
61.30
|
|
2026-03-20
|
40
|
15
|
25
|
68.30
|
|
2026-03-13
|
26
|
77
|
-51
|
67.80
|
|
2026-03-12
|
93
|
51
|
42
|
67.10
|
|
2026-03-11
|
89
|
56
|
33
|
70.20
|
|
2026-03-06
|
36
|
10
|
26
|
69.70
|
|
2026-03-03
|
66
|
106
|
-40
|
72.00
|
|
2026-02-26
|
44
|
81
|
-37
|
72.80
|
|
2026-02-25
|
78
|
55
|
23
|
72.20
|
|
2026-02-02
|
23
|
42
|
-19
|
61.40
|
|
2026-01-30
|
10
|
26
|
-16
|
65.60
|
|
2026-01-27
|
37
|
91
|
-54
|
74.00
|
|
2026-01-26
|
247
|
140
|
107
|
72.70
|
|
2026-01-22
|
58
|
99
|
-41
|
71.00
|
|
2026-01-19
|
67
|
112
|
-45
|
72.20
|
|
2026-01-15
|
181
|
133
|
48
|
70.60
|
|
2026-01-14
|
731
|
634
|
97
|
70.20
|
|
2026-01-13
|
86
|
142
|
-56
|
71.50
|
|
2026-01-12
|
24
|
60
|
-36
|
65.00
|
|
2026-01-09
|
12
|
27
|
-15
|
62.20
|
|
2026-01-07
|
25
|
62
|
-37
|
63.00
|
|
2025-12-31
|
6
|
19
|
-13
|
57.20
|
|
2025-12-30
|
1
|
20
|
-19
|
56.10
|
|
2025-12-24
|
29
|
19
|
10
|
55.50
|
|
2025-12-19
|
4
|
23
|
-19
|
55.90
|
|
2025-12-17
|
25
|
18
|
7
|
56.10
|
|
2025-12-12
|
29
|
9
|
20
|
58.30
|
|
2025-12-11
|
8
|
44
|
-36
|
58.90
|
|
2025-12-08
|
33
|
12
|
21
|
60.40
|
|
2025-12-03
|
24
|
43
|
-19
|
59.60
|
|
2025-11-26
|
15
|
35
|
-20
|
60.00
|
|
2025-11-25
|
103
|
79
|
24
|
60.80
|
|
2025-11-21
|
246
|
197
|
49
|
65.10
|
|
2025-11-19
|
612
|
582
|
30
|
63.90
|
|
2025-11-18
|
158
|
186
|
-28
|
65.40
|
|
2025-11-13
|
307
|
252
|
55
|
67.60
|
|
2025-11-12
|
345
|
302
|
43
|
65.40
|
|
2025-11-11
|
154
|
117
|
37
|
63.50
|
|
2025-11-10
|
16
|
37
|
-21
|
61.20
|
|
2025-11-05
|
22
|
37
|
-15
|
59.60
|
|
2025-10-22
|
65
|
121
|
-56
|
60.60
|
|
2025-10-20
|
993
|
892
|
101
|
61.10
|
|
2025-10-14
|
13
|
25
|
-12
|
49.85
|
|
2025-10-13
|
8
|
32
|
-24
|
52.00
|
|
2025-10-02
|
12
|
23
|
-11
|
50.70
|
|
2025-09-30
|
25
|
45
|
-20
|
52.50
|
|
2025-09-19
|
57
|
106
|
-49
|
48.90
|
|
2025-09-18
|
9
|
50
|
-41
|
46.35
|
|
2025-09-15
|
6
|
0
|
6
|
43.00
|
|
2025-09-05
|
0
|
1
|
-1
|
42.35
|
|
2025-08-26
|
2
|
0
|
2
|
43.10
|
|
2025-08-20
|
0
|
3
|
-3
|
42.65
|
|
2025-08-18
|
3
|
10
|
-7
|
44.30
|
|
2025-08-13
|
1
|
2
|
-1
|
42.00
|
|
2025-08-12
|
0
|
2
|
-2
|
42.10
|
|
2025-08-11
|
6
|
0
|
6
|
41.85
|
|
2025-08-01
|
1
|
0
|
1
|
42.30
|
|
2025-07-30
|
0
|
0
|
0
|
42.30
|
|
2025-07-28
|
0
|
2
|
-2
|
42.50
|
|
2025-07-22
|
0
|
3
|
-3
|
41.35
|
|
2025-07-18
|
1
|
0
|
1
|
42.15
|
|
2025-07-14
|
1
|
0
|
1
|
41.45
|
|
2025-07-11
|
0
|
3
|
-3
|
42.35
|
|
2025-07-07
|
6
|
0
|
6
|
41.35
|
|
2025-07-04
|
0
|
1
|
-1
|
41.70
|
|
2025-07-02
|
0
|
0
|
0
|
41.90
|
|
2025-06-27
|
1
|
0
|
1
|
41.65
|
|
2025-06-25
|
2
|
0
|
2
|
43.15
|
|
2025-06-24
|
2
|
0
|
2
|
42.75
|
|
2025-06-18
|
0
|
2
|
-2
|
44.60
|
|
2025-06-16
|
1
|
0
|
1
|
44.60
|
|
2025-06-13
|
5
|
0
|
5
|
44.00
|
|
2025-06-09
|
3
|
0
|
3
|
45.55
|
|
2025-06-06
|
0
|
0
|
0
|
46.05
|
|
2025-06-05
|
1
|
0
|
1
|
45.60
|
|
2025-06-03
|
1
|
0
|
1
|
44.55
|
|
2025-06-02
|
3
|
0
|
3
|
44.55
|
|
2025-05-29
|
1
|
0
|
1
|
46.10
|
|
2025-05-22
|
0
|
0
|
0
|
47.50
|
|
2025-05-20
|
2
|
0
|
2
|
47.55
|
|
2025-05-19
|
20
|
2
|
18
|
47.20
|
|
2025-05-16
|
3
|
12
|
-9
|
49.00
|
|
2025-05-14
|
0
|
2
|
-2
|
46.75
|
|
2025-04-25
|
11
|
1
|
10
|
44.80
|
|
2025-04-22
|
1
|
0
|
1
|
41.50
|
|
2025-04-21
|
0
|
5
|
-5
|
41.85
|
|
2025-04-08
|
13
|
4
|
9
|
39.00
|
|
2025-04-01
|
0
|
4
|
-4
|
46.60
|
|
2025-03-28
|
4
|
1
|
3
|
47.70
|
|
2025-03-25
|
2
|
0
|
2
|
47.80
|
|
2025-03-12
|
6
|
1
|
5
|
46.55
|
|
2025-03-06
|
5
|
0
|
5
|
44.80
|
|
2025-03-05
|
0
|
2
|
-2
|
44.75
|
|
2025-03-03
|
3
|
0
|
3
|
44.30
|
|
2025-01-22
|
0
|
2
|
-2
|
45.15
|
|
2025-01-14
|
1
|
0
|
1
|
45.35
|
|
2025-01-07
|
1
|
0
|
1
|
45.45
|
|
2025-01-06
|
1
|
0
|
1
|
45.75
|
|
2025-01-03
|
4
|
0
|
4
|
45.60
|
|
2024-12-31
|
1
|
0
|
1
|
46.35
|
|
2024-12-20
|
1
|
6
|
-5
|
47.05
|
|
2024-12-11
|
2
|
7
|
-5
|
47.05
|
|
2024-12-09
|
2
|
0
|
2
|
47.25
|
|
2024-12-05
|
7
|
1
|
6
|
48.50
|
|
2024-12-03
|
2
|
1
|
1
|
47.75
|
|
2024-11-29
|
1
|
0
|
1
|
46.80
|
|
2024-11-21
|
2
|
0
|
2
|
45.80
|
|
2024-11-13
|
1
|
3
|
-2
|
46.05
|
|
2024-11-08
|
4
|
2
|
2
|
47.15
|
|
2024-11-07
|
1
|
5
|
-4
|
47.95
|
|
2024-11-04
|
3
|
0
|
3
|
46.70
|
|
2024-11-01
|
1
|
5
|
-4
|
47.25
|
|
2024-10-25
|
4
|
10
|
-6
|
49.00
|
|
2024-10-24
|
3
|
0
|
3
|
49.20
|
|
2024-10-23
|
2
|
1
|
1
|
49.60
|
|
2024-10-22
|
1
|
0
|
1
|
49.70
|
|
2024-10-21
|
6
|
0
|
6
|
49.85
|
|
2024-10-09
|
0
|
7
|
-7
|
49.85
|
|
2024-10-01
|
0
|
7
|
-7
|
52.20
|
|
2024-09-30
|
0
|
21
|
-21
|
52.90
|
|
2024-09-27
|
0
|
11
|
-11
|
52.70
|
|
2024-09-26
|
2
|
8
|
-6
|
53.20
|
|
2024-09-25
|
0
|
10
|
-10
|
53.20
|
|
2024-09-24
|
7
|
0
|
7
|
53.60
|
|
2024-09-23
|
2
|
11
|
-9
|
53.50
|
|
2024-09-20
|
0
|
7
|
-7
|
52.80
|
|
2024-09-18
|
11
|
0
|
11
|
51.40
|
|
2024-09-13
|
5
|
1
|
4
|
51.70
|
|
2024-09-11
|
4
|
1
|
3
|
51.30
|
|
2024-09-10
|
9
|
1
|
8
|
50.50
|
|
2024-09-09
|
28
|
0
|
28
|
50.50
|
|
2024-09-02
|
12
|
4
|
8
|
52.80
|
|
2024-08-30
|
3
|
0
|
3
|
51.80
|
|
2024-08-28
|
0
|
5
|
-5
|
50.60
|
|
2024-08-26
|
3
|
0
|
3
|
50.70
|
|
2024-08-21
|
0
|
4
|
-4
|
50.60
|
|
2024-08-16
|
3
|
1
|
2
|
49.90
|
|
2024-08-12
|
5
|
0
|
5
|
50.30
|
|
2024-08-08
|
3
|
0
|
3
|
47.95
|
|
2024-08-07
|
2
|
0
|
2
|
48.25
|
|
2024-08-05
|
42
|
3
|
39
|
45.60
|
|
2024-07-30
|
6
|
1
|
5
|
49.70
|
|
2024-07-29
|
11
|
0
|
11
|
49.25
|
|
2024-07-22
|
8
|
1
|
7
|
52.60
|
|
2024-07-18
|
16
|
7
|
9
|
55.70
|
|
2024-07-17
|
36
|
20
|
16
|
57.40
|
|
2024-07-09
|
9
|
0
|
9
|
52.30
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-27
|
8
|
0
|
8
|
51.80
|
|
2024-06-26
|
1
|
7
|
-6
|
54.30
|
|
2024-06-24
|
18
|
5
|
13
|
54.90
|
|
2024-06-18
|
3
|
12
|
-9
|
53.80
|
|
2024-06-14
|
6
|
0
|
6
|
52.70
|
|
2024-06-11
|
1
|
14
|
-13
|
53.50
|
|
2024-06-07
|
2
|
0
|
2
|
54.30
|
| 合計 | 8930 | 8724 | 206 | |
