| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
464
|
391
|
73
|
52.80
|
|
2026-06-04
|
560
|
391
|
169
|
50.80
|
|
2026-06-02
|
336
|
428
|
-92
|
51.90
|
|
2026-05-29
|
727
|
430
|
297
|
54.30
|
|
2026-05-28
|
853
|
1141
|
-288
|
55.20
|
|
2026-05-22
|
856
|
1034
|
-178
|
49.30
|
|
2026-05-21
|
1667
|
1372
|
295
|
44.85
|
|
2026-05-20
|
310
|
761
|
-451
|
44.30
|
|
2026-05-19
|
492
|
444
|
48
|
40.30
|
|
2026-05-18
|
216
|
328
|
-112
|
41.00
|
|
2026-05-15
|
98
|
167
|
-69
|
37.30
|
|
2026-05-14
|
121
|
229
|
-108
|
38.30
|
|
2026-05-13
|
251
|
144
|
107
|
37.90
|
|
2026-05-12
|
245
|
284
|
-39
|
38.90
|
|
2026-05-11
|
292
|
203
|
89
|
39.60
|
|
2026-05-08
|
1277
|
847
|
430
|
41.80
|
|
2026-05-06
|
72
|
49
|
23
|
40.80
|
|
2026-05-05
|
78
|
48
|
30
|
42.55
|
|
2026-04-29
|
98
|
51
|
47
|
40.20
|
|
2026-04-28
|
115
|
57
|
58
|
40.50
|
|
2026-04-24
|
131
|
303
|
-172
|
40.20
|
|
2026-04-21
|
1366
|
736
|
630
|
49.25
|
|
2026-04-17
|
1396
|
883
|
513
|
42.40
|
|
2026-04-16
|
132
|
279
|
-147
|
40.30
|
|
2026-04-15
|
621
|
476
|
145
|
36.65
|
|
2026-04-14
|
691
|
595
|
96
|
34.45
|
|
2026-04-13
|
124
|
228
|
-104
|
34.90
|
|
2026-04-10
|
215
|
276
|
-61
|
31.75
|
|
2026-04-07
|
62
|
28
|
34
|
29.10
|
|
2026-04-02
|
205
|
171
|
34
|
30.35
|
|
2026-03-30
|
305
|
239
|
66
|
28.15
|
|
2026-03-27
|
215
|
278
|
-63
|
30.90
|
|
2026-03-25
|
381
|
278
|
103
|
29.10
|
|
2026-03-20
|
25
|
6
|
19
|
28.30
|
|
2026-03-19
|
6
|
17
|
-11
|
27.90
|
|
2026-03-16
|
2
|
12
|
-10
|
26.60
|
|
2026-03-09
|
15
|
32
|
-17
|
25.85
|
|
2026-03-05
|
6
|
17
|
-11
|
27.65
|
|
2026-03-04
|
55
|
18
|
37
|
26.80
|
|
2026-02-25
|
206
|
152
|
54
|
30.80
|
|
2026-02-11
|
4
|
19
|
-15
|
26.40
|
|
2026-02-06
|
10
|
52
|
-42
|
26.30
|
|
2026-02-03
|
41
|
17
|
24
|
27.50
|
|
2026-02-02
|
17
|
41
|
-24
|
26.80
|
|
2026-01-30
|
107
|
165
|
-58
|
28.00
|
|
2026-01-29
|
171
|
121
|
50
|
30.45
|
|
2026-01-20
|
271
|
202
|
69
|
30.00
|
|
2026-01-19
|
33
|
105
|
-72
|
29.05
|
|
2026-01-16
|
99
|
75
|
24
|
26.45
|
|
2026-01-15
|
319
|
228
|
91
|
27.00
|
|
2026-01-12
|
25
|
8
|
17
|
20.95
|
|
2026-01-08
|
13
|
5
|
8
|
20.60
|
|
2026-01-07
|
12
|
2
|
10
|
20.85
|
|
2025-12-24
|
0
|
6
|
-6
|
20.70
|
|
2025-12-23
|
2
|
5
|
-3
|
20.90
|
|
2025-12-22
|
5
|
17
|
-12
|
20.85
|
|
2025-12-19
|
10
|
2
|
8
|
20.90
|
|
2025-12-12
|
0
|
5
|
-5
|
20.75
|
|
2025-12-09
|
3
|
0
|
3
|
20.60
|
|
2025-12-05
|
1
|
5
|
-4
|
20.55
|
|
2025-12-03
|
9
|
5
|
4
|
21.10
|
|
2025-12-02
|
3
|
1
|
2
|
20.50
|
|
2025-12-01
|
1
|
11
|
-10
|
20.40
|
|
2025-11-20
|
1
|
0
|
1
|
20.00
|
|
2025-11-18
|
19
|
8
|
11
|
19.90
|
|
2025-11-17
|
14
|
1
|
13
|
20.40
|
|
2025-11-10
|
21
|
5
|
16
|
20.80
|
|
2025-11-07
|
4
|
9
|
-5
|
21.00
|
|
2025-11-04
|
14
|
2
|
12
|
21.65
|
|
2025-11-03
|
11
|
0
|
11
|
22.60
|
|
2025-10-29
|
10
|
19
|
-9
|
23.20
|
|
2025-10-28
|
14
|
3
|
11
|
23.25
|
|
2025-10-22
|
4
|
9
|
-5
|
23.60
|
|
2025-10-21
|
68
|
12
|
56
|
23.30
|
|
2025-10-15
|
2
|
5
|
-3
|
21.85
|
|
2025-10-08
|
0
|
14
|
-14
|
22.00
|
|
2025-09-25
|
27
|
9
|
18
|
22.70
|
|
2025-09-23
|
31
|
10
|
21
|
22.75
|
|
2025-09-22
|
73
|
38
|
35
|
23.00
|
|
2025-09-19
|
17
|
50
|
-33
|
22.55
|
|
2025-09-17
|
18
|
7
|
11
|
21.55
|
|
2025-09-11
|
20
|
5
|
15
|
20.90
|
|
2025-09-10
|
10
|
3
|
7
|
21.50
|
|
2025-09-08
|
13
|
2
|
11
|
22.15
|
|
2025-08-29
|
5
|
1
|
4
|
21.90
|
|
2025-08-21
|
0
|
4
|
-4
|
22.45
|
|
2025-08-19
|
2
|
14
|
-12
|
22.80
|
|
2025-08-18
|
13
|
3
|
10
|
22.80
|
|
2025-08-15
|
4
|
0
|
4
|
22.10
|
|
2025-08-12
|
6
|
2
|
4
|
21.65
|
|
2025-08-06
|
17
|
11
|
6
|
21.95
|
|
2025-08-05
|
9
|
4
|
5
|
22.15
|
|
2025-08-01
|
2
|
4
|
-2
|
21.85
|
|
2025-07-31
|
9
|
4
|
5
|
21.70
|
|
2025-07-30
|
1
|
9
|
-8
|
21.75
|
|
2025-07-28
|
4
|
0
|
4
|
21.50
|
|
2025-07-21
|
1
|
3
|
-2
|
21.90
|
|
2025-07-16
|
4
|
1
|
3
|
21.20
|
|
2025-07-10
|
0
|
15
|
-15
|
20.90
|
|
2025-07-02
|
0
|
2
|
-2
|
20.40
|
|
2025-06-25
|
1
|
2
|
-1
|
20.35
|
|
2025-06-23
|
0
|
1
|
-1
|
19.70
|
|
2025-06-20
|
5
|
2
|
3
|
19.95
|
|
2025-06-16
|
1
|
0
|
1
|
20.90
|
|
2025-06-09
|
5
|
2
|
3
|
21.95
|
|
2025-06-06
|
2
|
4
|
-2
|
22.00
|
|
2025-06-03
|
3
|
0
|
3
|
21.95
|
|
2025-05-27
|
2
|
4
|
-2
|
22.25
|
|
2025-05-26
|
3
|
5
|
-2
|
22.30
|
|
2025-05-23
|
0
|
8
|
-8
|
22.25
|
|
2025-05-22
|
0
|
6
|
-6
|
22.15
|
|
2025-05-21
|
0
|
5
|
-5
|
22.20
|
|
2025-05-15
|
0
|
14
|
-14
|
22.30
|
|
2025-05-09
|
75
|
25
|
50
|
22.05
|
|
2025-05-08
|
0
|
3
|
-3
|
20.45
|
|
2025-05-06
|
0
|
5
|
-5
|
20.35
|
|
2025-05-05
|
5
|
0
|
5
|
19.95
|
|
2025-04-29
|
0
|
3
|
-3
|
21.15
|
|
2025-04-16
|
2
|
9
|
-7
|
19.90
|
|
2025-04-15
|
37
|
2
|
35
|
20.25
|
|
2025-04-14
|
10
|
0
|
10
|
19.55
|
|
2025-03-25
|
2
|
0
|
2
|
25.45
|
|
2025-03-19
|
3
|
1
|
2
|
25.70
|
|
2025-03-13
|
2
|
65
|
-63
|
25.55
|
|
2025-03-05
|
0
|
6
|
-6
|
26.55
|
|
2025-02-17
|
11
|
1
|
10
|
26.15
|
|
2025-02-14
|
0
|
4
|
-4
|
25.85
|
|
2025-02-11
|
12
|
1
|
11
|
25.35
|
|
2025-02-06
|
0
|
2
|
-2
|
24.90
|
|
2025-01-22
|
1
|
4
|
-3
|
24.30
|
|
2025-01-03
|
0
|
6
|
-6
|
25.50
|
|
2024-12-23
|
0
|
2
|
-2
|
25.20
|
|
2024-12-16
|
8
|
4
|
4
|
25.50
|
|
2024-12-09
|
4
|
0
|
4
|
27.15
|
|
2024-12-06
|
6
|
0
|
6
|
27.65
|
|
2024-12-05
|
12
|
7
|
5
|
28.00
|
|
2024-12-03
|
5
|
0
|
5
|
27.20
|
|
2024-12-02
|
5
|
1
|
4
|
27.15
|
|
2024-11-27
|
10
|
3
|
7
|
26.60
|
|
2024-11-21
|
2
|
0
|
2
|
26.65
|
|
2024-11-20
|
2
|
0
|
2
|
26.85
|
|
2024-11-19
|
1
|
3
|
-2
|
27.20
|
|
2024-11-08
|
9
|
0
|
9
|
28.20
|
|
2024-11-06
|
3
|
0
|
3
|
28.35
|
|
2024-10-21
|
2
|
0
|
2
|
28.70
|
|
2024-10-14
|
2
|
0
|
2
|
28.80
|
|
2024-10-11
|
1
|
3
|
-2
|
28.75
|
|
2024-10-04
|
0
|
3
|
-3
|
29.85
|
|
2024-10-01
|
2
|
0
|
2
|
29.80
|
|
2024-09-27
|
1
|
4
|
-3
|
29.75
|
|
2024-09-24
|
5
|
2
|
3
|
29.40
|
|
2024-09-04
|
6
|
0
|
6
|
27.65
|
|
2024-09-02
|
1
|
4
|
-3
|
29.20
|
|
2024-08-30
|
5
|
0
|
5
|
29.25
|
|
2024-08-26
|
2
|
8
|
-6
|
29.10
|
|
2024-08-23
|
10
|
0
|
10
|
30.50
|
|
2024-08-05
|
17
|
4
|
13
|
27.35
|
|
2024-07-29
|
8
|
0
|
8
|
30.35
|
|
2024-07-19
|
15
|
0
|
15
|
31.40
|
|
2024-07-17
|
0
|
6
|
-6
|
32.40
|
|
2024-07-12
|
8
|
2
|
6
|
32.55
|
|
2024-07-10
|
1
|
6
|
-5
|
32.35
|
|
2024-07-08
|
2
|
37
|
-35
|
32.80
|
|
2024-06-27
|
2
|
0
|
2
|
31.90
|
|
2024-06-21
|
8
|
0
|
8
|
31.95
|
|
2024-06-17
|
1
|
6
|
-5
|
31.90
|
| 合計 | 17259 | 15503 | 1756 | |
