| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1132
|
1023
|
109
|
67.50
|
|
2026-06-04
|
709
|
653
|
56
|
65.80
|
|
2026-06-03
|
461
|
533
|
-72
|
69.20
|
|
2026-06-02
|
657
|
538
|
119
|
69.90
|
|
2026-06-01
|
1012
|
882
|
130
|
72.60
|
|
2026-05-29
|
945
|
1374
|
-429
|
74.20
|
|
2026-05-28
|
1787
|
1561
|
226
|
71.80
|
|
2026-05-26
|
1220
|
1009
|
211
|
74.60
|
|
2026-05-25
|
2935
|
2710
|
225
|
76.70
|
|
2026-05-22
|
1412
|
1872
|
-460
|
73.00
|
|
2026-05-21
|
1122
|
928
|
194
|
70.00
|
|
2026-05-20
|
1559
|
1401
|
158
|
70.60
|
|
2026-05-19
|
3735
|
3395
|
340
|
72.40
|
|
2026-05-18
|
2705
|
3121
|
-416
|
73.00
|
|
2026-05-15
|
1984
|
1328
|
656
|
68.30
|
|
2026-05-14
|
1796
|
2307
|
-511
|
70.70
|
|
2026-05-11
|
1197
|
1036
|
161
|
67.60
|
|
2026-05-08
|
1591
|
1665
|
-74
|
68.60
|
|
2026-05-06
|
1360
|
1213
|
147
|
66.70
|
|
2026-05-05
|
3311
|
2748
|
563
|
68.70
|
|
2026-05-04
|
362
|
797
|
-435
|
64.50
|
|
2026-04-28
|
821
|
700
|
121
|
62.30
|
|
2026-04-27
|
1632
|
1571
|
61
|
62.20
|
|
2026-04-24
|
891
|
1897
|
-1006
|
60.50
|
|
2026-04-23
|
1609
|
1923
|
-314
|
63.90
|
|
2026-04-22
|
865
|
755
|
110
|
71.00
|
|
2026-04-21
|
1420
|
1655
|
-235
|
72.30
|
|
2026-04-20
|
1666
|
2241
|
-575
|
71.00
|
|
2026-04-17
|
1854
|
1754
|
100
|
77.70
|
|
2026-04-16
|
1491
|
1172
|
319
|
79.10
|
|
2026-04-15
|
2798
|
3181
|
-383
|
79.90
|
|
2026-04-14
|
5448
|
4264
|
1184
|
78.30
|
|
2026-04-13
|
2033
|
2563
|
-530
|
80.80
|
|
2026-04-10
|
1371
|
1792
|
-421
|
73.50
|
|
2026-04-08
|
1915
|
1586
|
329
|
73.00
|
|
2026-04-07
|
2874
|
2129
|
745
|
73.10
|
|
2026-04-02
|
449
|
170
|
279
|
78.50
|
|
2026-03-31
|
332
|
224
|
108
|
79.60
|
|
2026-03-30
|
162
|
190
|
-28
|
79.60
|
|
2026-03-27
|
204
|
476
|
-272
|
80.40
|
|
2026-03-26
|
353
|
296
|
57
|
78.70
|
|
2026-03-25
|
201
|
556
|
-355
|
80.00
|
|
2026-03-24
|
487
|
219
|
268
|
75.20
|
|
2026-03-23
|
351
|
466
|
-115
|
78.00
|
|
2026-03-19
|
7055
|
6685
|
370
|
80.10
|
|
2026-03-18
|
9099
|
7558
|
1541
|
80.00
|
|
2026-03-17
|
3904
|
3347
|
557
|
75.00
|
|
2026-03-16
|
5490
|
6622
|
-1132
|
68.20
|
|
2026-03-13
|
11173
|
9604
|
1569
|
62.00
|
|
2026-03-12
|
1154
|
1481
|
-327
|
60.80
|
|
2026-03-11
|
2368
|
3651
|
-1283
|
55.30
|
|
2026-03-10
|
6564
|
5056
|
1508
|
50.30
|
|
2026-03-09
|
3858
|
2932
|
926
|
51.40
|
|
2026-03-06
|
3326
|
5263
|
-1937
|
56.20
|
|
2026-03-05
|
3998
|
3196
|
802
|
51.10
|
|
2026-03-04
|
4105
|
3414
|
691
|
49.80
|
|
2026-03-03
|
1969
|
3553
|
-1584
|
54.40
|
|
2026-03-02
|
1194
|
1897
|
-703
|
49.50
|
|
2026-02-26
|
3053
|
3264
|
-211
|
45.00
|
|
2026-02-25
|
1999
|
1447
|
552
|
42.00
|
|
2026-02-24
|
2528
|
2332
|
196
|
42.90
|
|
2026-02-11
|
722
|
1058
|
-336
|
36.80
|
|
2026-02-09
|
3390
|
3171
|
219
|
39.10
|
|
2026-02-06
|
1985
|
1687
|
298
|
41.45
|
|
2026-02-05
|
7587
|
6520
|
1067
|
46.05
|
|
2026-02-04
|
2952
|
3456
|
-504
|
45.25
|
|
2026-02-03
|
3030
|
2202
|
828
|
41.15
|
|
2026-02-02
|
607
|
197
|
410
|
38.55
|
|
2026-01-30
|
761
|
356
|
405
|
41.00
|
|
2026-01-29
|
556
|
316
|
240
|
40.80
|
|
2026-01-28
|
458
|
563
|
-105
|
39.90
|
|
2026-01-27
|
333
|
230
|
103
|
37.45
|
|
2026-01-26
|
373
|
442
|
-69
|
37.50
|
|
2026-01-23
|
175
|
400
|
-225
|
36.10
|
|
2026-01-22
|
226
|
153
|
73
|
34.60
|
|
2026-01-21
|
236
|
197
|
39
|
34.45
|
|
2026-01-20
|
189
|
252
|
-63
|
36.85
|
|
2026-01-19
|
2351
|
2941
|
-590
|
37.35
|
|
2026-01-16
|
4974
|
3003
|
1971
|
35.45
|
|
2026-01-14
|
157
|
372
|
-215
|
33.25
|
|
2026-01-13
|
1282
|
1969
|
-687
|
30.25
|
|
2026-01-12
|
121
|
551
|
-430
|
27.50
|
|
2026-01-09
|
269
|
402
|
-133
|
25.00
|
|
2026-01-08
|
728
|
555
|
173
|
25.45
|
|
2026-01-07
|
988
|
767
|
221
|
26.80
|
|
2026-01-05
|
579
|
527
|
52
|
24.75
|
|
2025-12-31
|
836
|
701
|
135
|
26.40
|
|
2025-12-30
|
462
|
665
|
-203
|
26.75
|
|
2025-12-29
|
738
|
604
|
134
|
27.10
|
|
2025-12-26
|
858
|
1030
|
-172
|
28.20
|
|
2025-12-24
|
853
|
711
|
142
|
28.70
|
|
2025-12-23
|
1117
|
993
|
124
|
29.30
|
|
2025-12-22
|
2270
|
2084
|
186
|
29.45
|
|
2025-12-19
|
2359
|
2607
|
-248
|
29.10
|
|
2025-12-18
|
2890
|
2768
|
122
|
28.95
|
|
2025-12-17
|
4521
|
3922
|
599
|
29.55
|
|
2025-12-16
|
4168
|
4487
|
-319
|
28.80
|
|
2025-12-15
|
2672
|
2355
|
317
|
27.40
|
|
2025-12-11
|
1790
|
1978
|
-188
|
26.65
|
|
2025-12-10
|
5550
|
3768
|
1782
|
25.85
|
|
2025-12-08
|
688
|
1144
|
-456
|
25.05
|
|
2025-12-05
|
299
|
373
|
-74
|
22.80
|
|
2025-12-02
|
1298
|
1549
|
-251
|
23.30
|
|
2025-12-01
|
4033
|
2811
|
1222
|
22.75
|
|
2025-11-28
|
1261
|
1967
|
-706
|
23.65
|
|
2025-11-25
|
803
|
592
|
211
|
19.00
|
|
2025-11-24
|
248
|
406
|
-158
|
19.00
|
|
2025-11-21
|
43
|
100
|
-57
|
17.30
|
|
2025-11-18
|
64
|
161
|
-97
|
17.60
|
|
2025-11-17
|
317
|
266
|
51
|
18.05
|
|
2025-11-14
|
318
|
179
|
139
|
18.20
|
|
2025-11-12
|
534
|
362
|
172
|
17.80
|
|
2025-11-05
|
23
|
44
|
-21
|
13.35
|
|
2025-10-31
|
237
|
160
|
77
|
14.15
|
|
2025-10-29
|
7
|
25
|
-18
|
13.75
|
|
2025-10-28
|
21
|
9
|
12
|
13.40
|
|
2025-10-21
|
18
|
8
|
10
|
13.80
|
|
2025-10-16
|
9
|
42
|
-33
|
13.95
|
|
2025-10-15
|
48
|
27
|
21
|
13.75
|
|
2025-10-13
|
48
|
17
|
31
|
14.15
|
|
2025-10-07
|
1
|
7
|
-6
|
13.10
|
|
2025-10-03
|
0
|
11
|
-11
|
13.05
|
|
2025-09-23
|
1
|
13
|
-12
|
13.65
|
|
2025-09-19
|
25
|
43
|
-18
|
13.85
|
|
2025-09-16
|
3
|
14
|
-11
|
13.20
|
|
2025-09-09
|
113
|
50
|
63
|
13.50
|
|
2025-09-03
|
21
|
9
|
12
|
13.20
|
|
2025-08-29
|
10
|
46
|
-36
|
13.30
|
|
2025-08-28
|
29
|
1
|
28
|
13.00
|
|
2025-08-15
|
23
|
3
|
20
|
12.25
|
|
2025-08-08
|
0
|
13
|
-13
|
11.90
|
|
2025-08-07
|
0
|
8
|
-8
|
11.95
|
|
2025-08-06
|
4
|
35
|
-31
|
11.95
|
|
2025-08-05
|
32
|
10
|
22
|
11.75
|
|
2025-07-29
|
8
|
20
|
-12
|
11.50
|
|
2025-07-24
|
5
|
1
|
4
|
11.65
|
|
2025-07-22
|
9
|
1
|
8
|
11.50
|
|
2025-07-21
|
26
|
8
|
18
|
11.90
|
|
2025-07-18
|
9
|
2
|
7
|
11.65
|
|
2025-07-16
|
2
|
22
|
-20
|
11.35
|
|
2025-07-15
|
1
|
3
|
-2
|
11.35
|
|
2025-07-11
|
2
|
0
|
2
|
11.35
|
|
2025-07-07
|
1
|
5
|
-4
|
11.50
|
|
2025-07-04
|
2
|
53
|
-51
|
11.65
|
|
2025-07-03
|
11
|
3
|
8
|
11.95
|
|
2025-07-02
|
1
|
9
|
-8
|
11.90
|
|
2025-07-01
|
5
|
46
|
-41
|
11.80
|
|
2025-06-27
|
135
|
67
|
68
|
11.95
|
|
2025-06-26
|
39
|
21
|
18
|
12.10
|
|
2025-06-23
|
1
|
7
|
-6
|
10.70
|
|
2025-06-20
|
6
|
1
|
5
|
10.90
|
|
2025-06-13
|
23
|
0
|
23
|
11.35
|
|
2025-06-09
|
3
|
0
|
3
|
11.55
|
|
2025-05-22
|
3
|
0
|
3
|
12.50
|
|
2025-05-16
|
11
|
2
|
9
|
12.55
|
|
2025-05-15
|
24
|
0
|
24
|
12.40
|
|
2025-05-08
|
1
|
30
|
-29
|
12.05
|
|
2025-05-05
|
6
|
0
|
6
|
11.50
|
|
2025-04-29
|
18
|
1
|
17
|
12.00
|
|
2025-04-24
|
5
|
17
|
-12
|
11.35
|
|
2025-04-23
|
16
|
2
|
14
|
11.30
|
|
2025-04-22
|
3
|
11
|
-8
|
11.00
|
|
2025-04-21
|
9
|
3
|
6
|
10.95
|
|
2025-04-07
|
13
|
6
|
7
|
12.20
|
|
2025-03-31
|
39
|
18
|
21
|
13.10
|
|
2025-03-25
|
298
|
196
|
102
|
15.10
|
|
2025-03-24
|
5
|
28
|
-23
|
15.50
|
|
2025-03-14
|
2
|
6
|
-4
|
14.35
|
|
2025-03-10
|
7
|
0
|
7
|
14.30
|
|
2025-03-06
|
20
|
3
|
17
|
14.65
|
|
2025-02-25
|
13
|
0
|
13
|
15.40
|
|
2025-02-17
|
6
|
0
|
6
|
15.60
|
|
2025-02-11
|
6
|
0
|
6
|
14.95
|
|
2025-01-16
|
3
|
8
|
-5
|
14.40
|
|
2025-01-15
|
7
|
0
|
7
|
14.25
|
|
2025-01-09
|
16
|
1
|
15
|
14.15
|
|
2025-01-07
|
14
|
3
|
11
|
14.65
|
|
2025-01-03
|
17
|
8
|
9
|
14.85
|
|
2025-01-02
|
19
|
56
|
-37
|
14.95
|
|
2024-12-31
|
6
|
14
|
-8
|
15.60
|
|
2024-12-26
|
12
|
20
|
-8
|
16.10
|
|
2024-12-25
|
13
|
4
|
9
|
16.05
|
|
2024-12-24
|
19
|
7
|
12
|
16.05
|
|
2024-12-20
|
28
|
13
|
15
|
15.65
|
|
2024-12-16
|
8
|
3
|
5
|
15.50
|
|
2024-12-11
|
13
|
4
|
9
|
16.15
|
|
2024-12-09
|
3
|
13
|
-10
|
16.65
|
|
2024-12-06
|
10
|
2
|
8
|
16.85
|
|
2024-12-05
|
9
|
1
|
8
|
16.95
|
|
2024-12-03
|
3
|
11
|
-8
|
17.10
|
|
2024-11-29
|
5
|
0
|
5
|
16.90
|
|
2024-11-28
|
12
|
6
|
6
|
17.00
|
|
2024-11-27
|
12
|
2
|
10
|
17.05
|
|
2024-11-26
|
9
|
3
|
6
|
17.55
|
|
2024-11-21
|
7
|
13
|
-6
|
16.55
|
|
2024-11-19
|
11
|
0
|
11
|
16.80
|
|
2024-11-15
|
1
|
6
|
-5
|
16.90
|
|
2024-11-08
|
6
|
0
|
6
|
17.95
|
|
2024-11-06
|
6
|
3
|
3
|
17.80
|
|
2024-11-04
|
6
|
2
|
4
|
17.75
|
|
2024-10-28
|
8
|
4
|
4
|
18.05
|
|
2024-10-24
|
7
|
34
|
-27
|
18.10
|
|
2024-10-21
|
31
|
6
|
25
|
18.60
|
|
2024-10-17
|
6
|
15
|
-9
|
18.20
|
|
2024-10-08
|
11
|
3
|
8
|
17.75
|
|
2024-10-04
|
8
|
12
|
-4
|
17.80
|
|
2024-09-30
|
18
|
6
|
12
|
17.85
|
|
2024-09-25
|
17
|
11
|
6
|
17.95
|
|
2024-09-20
|
5
|
34
|
-29
|
17.80
|
|
2024-09-09
|
10
|
5
|
5
|
16.60
|
|
2024-09-06
|
12
|
5
|
7
|
16.70
|
|
2024-09-04
|
41
|
30
|
11
|
16.55
|
|
2024-09-02
|
19
|
7
|
12
|
17.85
|
|
2024-08-29
|
10
|
21
|
-11
|
18.20
|
|
2024-08-23
|
17
|
11
|
6
|
17.80
|
|
2024-08-21
|
17
|
5
|
12
|
18.05
|
|
2024-08-12
|
32
|
376
|
-344
|
17.20
|
|
2024-08-09
|
19
|
6
|
13
|
17.35
|
|
2024-08-05
|
103
|
55
|
48
|
17.10
|
|
2024-08-02
|
57
|
23
|
34
|
19.00
|
|
2024-07-31
|
16
|
2
|
14
|
19.45
|
|
2024-07-29
|
29
|
7
|
22
|
19.35
|
|
2024-07-26
|
12
|
5
|
7
|
19.85
|
|
2024-07-23
|
19
|
81
|
-62
|
20.00
|
|
2024-07-18
|
75
|
34
|
41
|
21.65
|
|
2024-07-17
|
128
|
39
|
89
|
21.85
|
|
2024-07-15
|
56
|
6
|
50
|
21.30
|
|
2024-07-10
|
51
|
25
|
26
|
21.30
|
|
2024-07-09
|
32
|
12
|
20
|
21.55
|
|
2024-07-05
|
14
|
57
|
-43
|
22.20
|
|
2024-06-27
|
19
|
1
|
18
|
20.75
|
|
2024-06-19
|
25
|
5
|
20
|
20.65
|
|
2024-06-13
|
3
|
25
|
-22
|
20.65
|
|
2024-06-06
|
20
|
2
|
18
|
20.65
|
| 合計 | 215764 | 208406 | 7358 | |
