| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
399
|
-160
|
45.90
|
|
2026-06-04
|
476
|
246
|
230
|
47.70
|
|
2026-06-03
|
867
|
578
|
289
|
49.95
|
|
2026-06-02
|
133
|
437
|
-304
|
50.00
|
|
2026-06-01
|
229
|
98
|
131
|
45.50
|
|
2026-05-29
|
106
|
244
|
-138
|
45.25
|
|
2026-05-28
|
275
|
189
|
86
|
43.90
|
|
2026-05-22
|
194
|
301
|
-107
|
46.40
|
|
2026-05-18
|
1127
|
858
|
269
|
44.20
|
|
2026-05-14
|
144
|
332
|
-188
|
44.10
|
|
2026-05-13
|
118
|
50
|
68
|
40.10
|
|
2026-05-12
|
82
|
246
|
-164
|
41.30
|
|
2026-05-08
|
261
|
103
|
158
|
39.35
|
|
2026-05-06
|
136
|
66
|
70
|
40.10
|
|
2026-05-05
|
66
|
134
|
-68
|
41.00
|
|
2026-05-04
|
92
|
59
|
33
|
41.10
|
|
2026-04-30
|
50
|
89
|
-39
|
40.15
|
|
2026-04-29
|
48
|
86
|
-38
|
39.80
|
|
2026-04-27
|
79
|
31
|
48
|
39.75
|
|
2026-04-23
|
134
|
63
|
71
|
40.00
|
|
2026-04-22
|
113
|
192
|
-79
|
41.85
|
|
2026-04-14
|
33
|
76
|
-43
|
40.40
|
|
2026-04-08
|
52
|
102
|
-50
|
40.70
|
|
2026-04-02
|
60
|
18
|
42
|
39.40
|
|
2026-03-24
|
87
|
28
|
59
|
40.35
|
|
2026-03-23
|
80
|
27
|
53
|
40.90
|
|
2026-03-19
|
106
|
39
|
67
|
41.20
|
|
2026-03-18
|
11
|
49
|
-38
|
43.05
|
|
2026-03-17
|
113
|
49
|
64
|
42.35
|
|
2026-03-09
|
110
|
52
|
58
|
40.40
|
|
2026-03-04
|
209
|
157
|
52
|
40.40
|
|
2026-03-03
|
116
|
34
|
82
|
43.00
|
|
2026-03-02
|
41
|
94
|
-53
|
44.65
|
|
2026-02-24
|
43
|
84
|
-41
|
45.25
|
|
2026-02-11
|
17
|
73
|
-56
|
44.25
|
|
2026-02-09
|
119
|
64
|
55
|
44.85
|
|
2026-02-04
|
38
|
93
|
-55
|
45.80
|
|
2026-02-02
|
129
|
102
|
27
|
43.60
|
|
2026-01-23
|
135
|
50
|
85
|
46.45
|
|
2026-01-19
|
32
|
118
|
-86
|
46.65
|
|
2026-01-16
|
90
|
154
|
-64
|
46.15
|
|
2026-01-09
|
117
|
173
|
-56
|
45.95
|
|
2026-01-08
|
285
|
198
|
87
|
46.30
|
|
2026-01-02
|
65
|
40
|
25
|
49.25
|
|
2025-12-26
|
141
|
46
|
95
|
49.30
|
|
2025-12-22
|
22
|
86
|
-64
|
49.95
|
|
2025-12-15
|
80
|
145
|
-65
|
50.10
|
|
2025-12-11
|
236
|
326
|
-90
|
52.00
|
|
2025-12-09
|
223
|
299
|
-76
|
51.80
|
|
2025-12-04
|
51
|
89
|
-38
|
49.20
|
|
2025-12-02
|
12
|
47
|
-35
|
48.50
|
|
2025-12-01
|
108
|
52
|
56
|
48.95
|
|
2025-11-26
|
50
|
87
|
-37
|
49.10
|
|
2025-11-25
|
69
|
183
|
-114
|
48.35
|
|
2025-11-24
|
136
|
93
|
43
|
47.65
|
|
2025-11-19
|
143
|
110
|
33
|
49.05
|
|
2025-11-13
|
914
|
703
|
211
|
50.80
|
|
2025-11-12
|
2
|
97
|
-95
|
51.70
|
|
2025-11-06
|
71
|
165
|
-94
|
50.70
|
|
2025-11-05
|
190
|
258
|
-68
|
50.30
|
|
2025-11-03
|
143
|
215
|
-72
|
51.70
|
|
2025-10-31
|
65
|
156
|
-91
|
50.50
|
|
2025-10-30
|
100
|
160
|
-60
|
50.40
|
|
2025-10-22
|
211
|
256
|
-45
|
52.60
|
|
2025-10-20
|
183
|
245
|
-62
|
52.00
|
|
2025-10-16
|
396
|
456
|
-60
|
52.90
|
|
2025-10-15
|
255
|
428
|
-173
|
53.60
|
|
2025-10-13
|
294
|
447
|
-153
|
54.60
|
|
2025-10-09
|
507
|
645
|
-138
|
55.60
|
|
2025-10-08
|
991
|
777
|
214
|
57.00
|
|
2025-10-02
|
814
|
728
|
86
|
61.00
|
|
2025-09-26
|
624
|
793
|
-169
|
59.40
|
|
2025-09-22
|
1209
|
1082
|
127
|
64.60
|
|
2025-09-18
|
2805
|
2410
|
395
|
69.50
|
|
2025-09-16
|
912
|
1055
|
-143
|
66.20
|
|
2025-09-15
|
1048
|
959
|
89
|
63.10
|
|
2025-09-11
|
2503
|
2188
|
315
|
66.80
|
|
2025-09-10
|
1289
|
1411
|
-122
|
67.50
|
|
2025-09-09
|
1764
|
2167
|
-403
|
67.40
|
|
2025-09-08
|
1938
|
1537
|
401
|
70.20
|
|
2025-09-05
|
1768
|
1938
|
-170
|
72.70
|
|
2025-09-04
|
3282
|
2478
|
804
|
72.00
|
|
2025-09-03
|
4047
|
4600
|
-553
|
74.50
|
|
2025-09-02
|
5506
|
5229
|
277
|
70.60
|
|
2025-09-01
|
6267
|
5856
|
411
|
72.90
|
|
2025-08-29
|
3589
|
4203
|
-614
|
70.40
|
|
2025-08-28
|
6319
|
5522
|
797
|
66.50
|
|
2025-08-27
|
2001
|
2852
|
-851
|
64.70
|
|
2025-08-25
|
3533
|
3260
|
273
|
60.00
|
|
2025-08-22
|
6109
|
5383
|
726
|
61.00
|
|
2025-08-21
|
1934
|
2699
|
-765
|
60.00
|
|
2025-08-20
|
6666
|
5579
|
1087
|
54.60
|
|
2025-08-15
|
94
|
255
|
-161
|
46.95
|
|
2025-08-14
|
431
|
311
|
120
|
42.70
|
|
2025-07-17
|
1813
|
1567
|
246
|
42.70
|
|
2025-07-16
|
86
|
165
|
-79
|
41.50
|
|
2025-07-04
|
71
|
38
|
33
|
38.05
|
|
2025-07-03
|
38
|
80
|
-42
|
39.10
|
|
2025-07-01
|
157
|
91
|
66
|
39.05
|
|
2025-06-27
|
23
|
63
|
-40
|
39.40
|
|
2025-06-26
|
32
|
54
|
-22
|
39.00
|
|
2025-06-24
|
103
|
143
|
-40
|
39.65
|
|
2025-06-19
|
95
|
37
|
58
|
38.80
|
|
2025-06-18
|
110
|
182
|
-72
|
40.05
|
|
2025-06-17
|
145
|
85
|
60
|
39.30
|
|
2025-06-13
|
61
|
38
|
23
|
38.20
|
|
2025-06-11
|
40
|
76
|
-36
|
39.50
|
|
2025-06-10
|
29
|
79
|
-50
|
38.45
|
|
2025-06-06
|
16
|
31
|
-15
|
38.50
|
|
2025-06-04
|
15
|
38
|
-23
|
38.15
|
|
2025-05-29
|
80
|
65
|
15
|
38.85
|
|
2025-05-28
|
43
|
17
|
26
|
38.80
|
|
2025-05-20
|
8
|
29
|
-21
|
40.00
|
|
2025-05-19
|
42
|
96
|
-54
|
39.15
|
|
2025-05-15
|
246
|
148
|
98
|
40.00
|
|
2025-05-14
|
21
|
45
|
-24
|
40.10
|
|
2025-05-13
|
97
|
34
|
63
|
39.50
|
|
2025-05-12
|
66
|
122
|
-56
|
40.15
|
|
2025-05-09
|
125
|
65
|
60
|
38.00
|
|
2025-05-08
|
17
|
45
|
-28
|
39.20
|
|
2025-05-05
|
52
|
108
|
-56
|
38.00
|
|
2025-04-30
|
65
|
34
|
31
|
38.70
|
|
2025-04-25
|
111
|
173
|
-62
|
38.00
|
|
2025-04-24
|
190
|
114
|
76
|
38.30
|
|
2025-04-16
|
49
|
36
|
13
|
37.05
|
|
2025-04-07
|
23
|
0
|
23
|
37.25
|
|
2025-04-01
|
19
|
45
|
-26
|
40.70
|
|
2025-03-25
|
254
|
97
|
157
|
42.85
|
|
2025-03-19
|
132
|
84
|
48
|
45.35
|
|
2025-03-14
|
91
|
128
|
-37
|
45.75
|
|
2025-03-12
|
52
|
83
|
-31
|
44.55
|
|
2025-03-06
|
75
|
25
|
50
|
44.50
|
|
2025-03-05
|
100
|
74
|
26
|
45.30
|
|
2025-03-03
|
174
|
96
|
78
|
44.70
|
|
2025-02-27
|
166
|
113
|
53
|
46.35
|
|
2025-02-24
|
85
|
58
|
27
|
46.80
|
|
2025-02-05
|
1025
|
924
|
101
|
48.05
|
|
2025-02-04
|
1059
|
683
|
376
|
48.00
|
|
2025-02-03
|
349
|
13
|
336
|
53.30
|
|
2025-01-22
|
2946
|
3199
|
-253
|
59.20
|
|
2025-01-20
|
2452
|
2637
|
-185
|
55.60
|
|
2025-01-15
|
651
|
810
|
-159
|
48.80
|
|
2025-01-13
|
222
|
176
|
46
|
45.30
|
|
2025-01-09
|
547
|
467
|
80
|
47.60
|
|
2025-01-08
|
1388
|
1510
|
-122
|
48.40
|
|
2025-01-07
|
1861
|
1530
|
331
|
46.25
|
|
2024-12-26
|
121
|
387
|
-266
|
48.95
|
|
2024-12-05
|
57
|
36
|
21
|
44.95
|
|
2024-11-29
|
85
|
63
|
22
|
45.10
|
|
2024-11-25
|
123
|
332
|
-209
|
47.30
|
|
2024-11-19
|
11
|
26
|
-15
|
43.30
|
|
2024-11-15
|
84
|
144
|
-60
|
42.95
|
|
2024-11-14
|
140
|
172
|
-32
|
42.50
|
|
2024-11-06
|
70
|
38
|
32
|
43.80
|
|
2024-11-05
|
84
|
58
|
26
|
44.10
|
|
2024-10-29
|
189
|
153
|
36
|
44.30
|
|
2024-10-28
|
72
|
167
|
-95
|
45.70
|
|
2024-10-25
|
85
|
192
|
-107
|
45.60
|
|
2024-10-22
|
127
|
208
|
-81
|
47.90
|
|
2024-10-21
|
224
|
179
|
45
|
48.00
|
|
2024-10-18
|
303
|
352
|
-49
|
48.40
|
|
2024-10-17
|
217
|
254
|
-37
|
48.65
|
|
2024-10-16
|
226
|
145
|
81
|
47.80
|
|
2024-10-14
|
188
|
79
|
109
|
47.65
|
|
2024-10-11
|
272
|
188
|
84
|
47.50
|
|
2024-10-09
|
296
|
206
|
90
|
48.20
|
|
2024-10-08
|
643
|
377
|
266
|
49.70
|
|
2024-10-04
|
2521
|
2210
|
311
|
52.00
|
|
2024-10-01
|
826
|
1233
|
-407
|
52.00
|
|
2024-09-27
|
37
|
88
|
-51
|
45.25
|
|
2024-09-20
|
62
|
113
|
-51
|
44.65
|
|
2024-09-19
|
30
|
60
|
-30
|
45.25
|
|
2024-09-13
|
49
|
144
|
-95
|
45.45
|
|
2024-09-11
|
55
|
127
|
-72
|
43.40
|
|
2024-09-03
|
18
|
39
|
-21
|
43.95
|
|
2024-08-27
|
18
|
46
|
-28
|
45.50
|
|
2024-08-16
|
37
|
17
|
20
|
42.10
|
|
2024-08-07
|
35
|
76
|
-41
|
39.45
|
|
2024-08-05
|
213
|
55
|
158
|
38.70
|
|
2024-07-26
|
52
|
16
|
36
|
43.25
|
|
2024-07-22
|
86
|
24
|
62
|
43.90
|
|
2024-07-11
|
42
|
74
|
-32
|
46.70
|
|
2024-07-08
|
93
|
157
|
-64
|
47.50
|
|
2024-07-03
|
67
|
41
|
26
|
|
|
2024-07-02
|
125
|
47
|
78
|
45.20
|
|
2024-06-27
|
97
|
32
|
65
|
45.95
|
|
2024-06-26
|
91
|
54
|
37
|
46.60
|
|
2024-06-25
|
74
|
111
|
-37
|
47.55
|
|
2024-06-21
|
781
|
675
|
106
|
49.25
|
|
2024-06-20
|
316
|
447
|
-131
|
48.05
|
|
2024-06-17
|
29
|
69
|
-40
|
46.05
|
|
2024-06-13
|
109
|
134
|
-25
|
45.20
|
|
2024-06-11
|
217
|
135
|
82
|
45.40
|
|
2024-06-07
|
348
|
474
|
-126
|
46.15
|
|
2024-06-06
|
103
|
33
|
70
|
42.85
|
| 合計 | 106967 | 104878 | 2089 | |
