| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
93
|
-88
|
36.30
|
|
2026-06-03
|
44
|
105
|
-61
|
35.90
|
|
2026-06-02
|
61
|
14
|
47
|
35.20
|
|
2026-05-29
|
1
|
52
|
-51
|
34.60
|
|
2026-05-28
|
62
|
2
|
60
|
34.50
|
|
2026-05-20
|
16
|
1
|
15
|
34.75
|
|
2026-05-18
|
13
|
42
|
-29
|
34.20
|
|
2026-05-13
|
40
|
5
|
35
|
34.40
|
|
2026-05-05
|
48
|
1
|
47
|
34.70
|
|
2026-04-29
|
21
|
2
|
19
|
35.60
|
|
2026-04-17
|
14
|
32
|
-18
|
35.85
|
|
2026-04-16
|
40
|
19
|
21
|
35.90
|
|
2026-04-13
|
45
|
12
|
33
|
36.10
|
|
2026-04-10
|
41
|
1
|
40
|
36.55
|
|
2026-04-08
|
32
|
15
|
17
|
36.80
|
|
2026-04-02
|
42
|
2
|
40
|
35.65
|
|
2026-04-01
|
7
|
31
|
-24
|
35.90
|
|
2026-03-31
|
79
|
6
|
73
|
35.80
|
|
2026-03-30
|
21
|
1
|
20
|
36.80
|
|
2026-03-26
|
37
|
7
|
30
|
37.80
|
|
2026-03-25
|
50
|
106
|
-56
|
38.90
|
|
2026-03-24
|
5
|
20
|
-15
|
38.20
|
|
2026-03-23
|
35
|
9
|
26
|
38.10
|
|
2026-03-20
|
7
|
33
|
-26
|
38.20
|
|
2026-03-16
|
21
|
1
|
20
|
37.35
|
|
2026-03-05
|
32
|
72
|
-40
|
38.40
|
|
2026-02-26
|
30
|
4
|
26
|
37.10
|
|
2026-01-29
|
43
|
31
|
12
|
35.65
|
|
2026-01-28
|
42
|
2
|
40
|
35.65
|
|
2026-01-20
|
60
|
9
|
51
|
36.90
|
|
2026-01-12
|
13
|
49
|
-36
|
38.00
|
|
2026-01-08
|
33
|
5
|
28
|
36.85
|
|
2026-01-07
|
4
|
27
|
-23
|
37.65
|
|
2025-12-30
|
6
|
22
|
-16
|
37.30
|
|
2025-12-19
|
2
|
38
|
-36
|
36.75
|
|
2025-12-02
|
15
|
4
|
11
|
35.45
|
|
2025-11-13
|
26
|
4
|
22
|
36.15
|
|
2025-11-03
|
3
|
19
|
-16
|
36.45
|
|
2025-10-31
|
2
|
19
|
-17
|
36.20
|
|
2025-10-22
|
1
|
48
|
-47
|
35.85
|
|
2025-10-17
|
2
|
14
|
-12
|
33.95
|
|
2025-10-16
|
17
|
1
|
16
|
34.20
|
|
2025-10-07
|
55
|
34
|
21
|
34.90
|
|
2025-10-03
|
27
|
1
|
26
|
35.30
|
|
2025-10-02
|
2
|
29
|
-27
|
35.85
|
|
2025-09-25
|
15
|
56
|
-41
|
36.90
|
|
2025-09-18
|
16
|
0
|
16
|
35.95
|
|
2025-09-15
|
2
|
9
|
-7
|
35.70
|
|
2025-09-11
|
100
|
1
|
99
|
35.55
|
|
2025-09-04
|
23
|
53
|
-30
|
37.85
|
|
2025-09-02
|
16
|
4
|
12
|
36.60
|
|
2025-09-01
|
19
|
42
|
-23
|
36.75
|
|
2025-08-29
|
38
|
1
|
37
|
37.30
|
|
2025-08-25
|
0
|
13
|
-13
|
38.05
|
|
2025-08-18
|
8
|
22
|
-14
|
38.25
|
|
2025-08-07
|
2
|
19
|
-17
|
38.40
|
|
2025-08-04
|
18
|
72
|
-54
|
37.50
|
|
2025-07-31
|
31
|
4
|
27
|
37.00
|
|
2025-07-30
|
42
|
11
|
31
|
37.25
|
|
2025-07-29
|
33
|
5
|
28
|
37.35
|
|
2025-07-28
|
32
|
7
|
25
|
37.85
|
|
2025-07-25
|
43
|
4
|
39
|
38.20
|
|
2025-07-21
|
16
|
38
|
-22
|
39.65
|
|
2025-07-10
|
12
|
3
|
9
|
39.50
|
|
2025-07-08
|
2
|
20
|
-18
|
39.25
|
|
2025-07-07
|
3
|
28
|
-25
|
38.80
|
|
2025-07-03
|
9
|
26
|
-17
|
39.00
|
|
2025-06-26
|
131
|
68
|
63
|
39.30
|
|
2025-06-24
|
127
|
17
|
110
|
39.40
|
|
2025-06-23
|
52
|
13
|
39
|
43.85
|
|
2025-06-11
|
8
|
47
|
-39
|
46.60
|
|
2025-06-05
|
37
|
115
|
-78
|
44.60
|
|
2025-06-04
|
24
|
61
|
-37
|
43.45
|
|
2025-05-27
|
48
|
12
|
36
|
41.95
|
|
2025-05-16
|
22
|
68
|
-46
|
44.20
|
|
2025-05-09
|
4
|
41
|
-37
|
43.40
|
|
2025-04-30
|
35
|
6
|
29
|
39.25
|
|
2025-04-21
|
31
|
72
|
-41
|
38.85
|
|
2025-04-17
|
45
|
14
|
31
|
39.25
|
|
2025-04-10
|
88
|
11
|
77
|
38.75
|
|
2025-03-31
|
49
|
23
|
26
|
40.75
|
|
2025-03-28
|
60
|
7
|
53
|
42.15
|
|
2025-03-20
|
18
|
1
|
17
|
43.25
|
|
2025-03-13
|
42
|
9
|
33
|
42.00
|
|
2025-03-06
|
12
|
36
|
-24
|
45.40
|
|
2025-03-04
|
22
|
92
|
-70
|
44.15
|
|
2025-02-24
|
64
|
13
|
51
|
43.20
|
|
2025-02-19
|
52
|
4
|
48
|
41.85
|
|
2025-02-18
|
28
|
6
|
22
|
41.95
|
|
2025-02-17
|
7
|
19
|
-12
|
42.20
|
|
2025-02-14
|
51
|
1
|
50
|
41.95
|
|
2025-02-11
|
32
|
14
|
18
|
42.20
|
|
2025-02-10
|
37
|
7
|
30
|
42.60
|
|
2025-02-06
|
20
|
1
|
19
|
43.80
|
|
2025-01-22
|
7
|
18
|
-11
|
44.40
|
|
2025-01-21
|
20
|
4
|
16
|
44.30
|
|
2025-01-20
|
9
|
16
|
-7
|
44.30
|
|
2025-01-14
|
8
|
3
|
5
|
43.50
|
|
2025-01-09
|
94
|
41
|
53
|
43.80
|
|
2025-01-06
|
154
|
46
|
108
|
44.00
|
|
2025-01-03
|
193
|
49
|
144
|
47.30
|
|
2024-12-26
|
31
|
43
|
-12
|
47.20
|
|
2024-12-12
|
15
|
28
|
-13
|
53.30
|
|
2024-12-11
|
9
|
1
|
8
|
53.50
|
|
2024-12-03
|
50
|
8
|
42
|
53.00
|
|
2024-11-29
|
22
|
8
|
14
|
54.00
|
|
2024-11-28
|
8
|
89
|
-81
|
55.00
|
|
2024-11-26
|
17
|
39
|
-22
|
54.10
|
|
2024-11-12
|
15
|
23
|
-8
|
54.50
|
|
2024-11-11
|
2
|
15
|
-13
|
55.80
|
|
2024-11-06
|
41
|
17
|
24
|
55.30
|
|
2024-10-11
|
23
|
9
|
14
|
50.00
|
|
2024-10-01
|
69
|
26
|
43
|
50.80
|
|
2024-09-27
|
14
|
34
|
-20
|
52.40
|
|
2024-09-25
|
52
|
72
|
-20
|
52.10
|
|
2024-09-19
|
134
|
62
|
72
|
53.40
|
|
2024-09-12
|
37
|
8
|
29
|
54.70
|
|
2024-09-04
|
68
|
149
|
-81
|
55.70
|
|
2024-08-29
|
62
|
28
|
34
|
53.90
|
|
2024-08-27
|
32
|
74
|
-42
|
52.20
|
|
2024-08-15
|
171
|
75
|
96
|
50.20
|
|
2024-08-14
|
30
|
105
|
-75
|
51.90
|
|
2024-08-05
|
86
|
183
|
-97
|
46.75
|
|
2024-08-01
|
67
|
144
|
-77
|
52.00
|
|
2024-07-30
|
108
|
140
|
-32
|
51.70
|
|
2024-07-26
|
201
|
126
|
75
|
51.30
|
|
2024-07-22
|
21
|
75
|
-54
|
48.05
|
|
2024-07-17
|
44
|
130
|
-86
|
48.00
|
|
2024-07-15
|
31
|
75
|
-44
|
46.00
|
|
2024-07-05
|
33
|
18
|
15
|
45.35
|
|
2024-07-02
|
25
|
57
|
-32
|
45.25
|
|
2024-06-28
|
209
|
79
|
130
|
43.10
|
|
2024-06-27
|
17
|
66
|
-49
|
44.75
|
|
2024-06-26
|
38
|
16
|
22
|
45.40
|
|
2024-06-21
|
184
|
26
|
158
|
46.70
|
| 合計 | 5279 | 4485 | 794 | |