| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
18
|
-16
|
17.95
|
|
2026-06-04
|
6
|
2
|
4
|
17.80
|
|
2026-06-03
|
46
|
22
|
24
|
17.80
|
|
2026-06-02
|
5
|
12
|
-7
|
17.50
|
|
2026-05-29
|
18
|
2
|
16
|
17.40
|
|
2026-05-28
|
17
|
1
|
16
|
17.50
|
|
2026-05-26
|
2
|
0
|
2
|
17.75
|
|
2026-05-25
|
6
|
13
|
-7
|
17.70
|
|
2026-05-21
|
3
|
8
|
-5
|
17.95
|
|
2026-05-20
|
2
|
10
|
-8
|
17.85
|
|
2026-05-19
|
0
|
7
|
-7
|
17.85
|
|
2026-05-18
|
8
|
16
|
-8
|
17.90
|
|
2026-05-12
|
17
|
9
|
8
|
18.00
|
|
2026-05-08
|
9
|
3
|
6
|
17.75
|
|
2026-05-06
|
80
|
69
|
11
|
17.80
|
|
2026-05-04
|
41
|
5
|
36
|
18.20
|
|
2026-04-30
|
10
|
2
|
8
|
17.70
|
|
2026-04-29
|
3
|
5
|
-2
|
17.95
|
|
2026-04-27
|
19
|
0
|
19
|
18.15
|
|
2026-04-24
|
2
|
6
|
-4
|
18.85
|
|
2026-04-22
|
14
|
6
|
8
|
18.80
|
|
2026-04-15
|
30
|
4
|
26
|
19.00
|
|
2026-04-14
|
3
|
54
|
-51
|
19.10
|
|
2026-04-13
|
1
|
5
|
-4
|
19.05
|
|
2026-04-10
|
0
|
4
|
-4
|
19.30
|
|
2026-04-07
|
0
|
14
|
-14
|
19.40
|
|
2026-04-02
|
1
|
5
|
-4
|
19.20
|
|
2026-03-30
|
2
|
0
|
2
|
19.10
|
|
2026-03-27
|
3
|
0
|
3
|
19.10
|
|
2026-03-25
|
0
|
9
|
-9
|
19.30
|
|
2026-03-23
|
2
|
9
|
-7
|
18.95
|
|
2026-03-20
|
19
|
6
|
13
|
19.50
|
|
2026-03-19
|
2
|
16
|
-14
|
19.30
|
|
2026-03-18
|
0
|
13
|
-13
|
19.50
|
|
2026-03-17
|
3
|
17
|
-14
|
19.60
|
|
2026-03-16
|
20
|
1
|
19
|
19.55
|
|
2026-03-12
|
20
|
0
|
20
|
18.50
|
|
2026-03-11
|
24
|
0
|
24
|
18.70
|
|
2026-03-09
|
20
|
1
|
19
|
18.15
|
|
2026-03-06
|
1
|
0
|
1
|
18.70
|
|
2026-03-03
|
12
|
0
|
12
|
18.90
|
|
2026-02-26
|
14
|
1
|
13
|
18.95
|
|
2026-02-24
|
6
|
0
|
6
|
18.95
|
|
2026-02-23
|
0
|
20
|
-20
|
19.00
|
|
2026-02-06
|
1
|
16
|
-15
|
18.85
|
|
2026-02-05
|
1
|
9
|
-8
|
18.95
|
|
2026-01-30
|
6
|
3
|
3
|
18.55
|
|
2026-01-28
|
4
|
15
|
-11
|
19.25
|
|
2026-01-27
|
2
|
9
|
-7
|
19.55
|
|
2026-01-26
|
4
|
8
|
-4
|
19.55
|
|
2026-01-23
|
0
|
2
|
-2
|
19.70
|
|
2026-01-22
|
4
|
0
|
4
|
19.75
|
|
2026-01-21
|
14
|
2
|
12
|
19.65
|
|
2026-01-20
|
3
|
21
|
-18
|
19.85
|
|
2026-01-15
|
0
|
10
|
-10
|
19.95
|
|
2026-01-14
|
2
|
20
|
-18
|
19.95
|
|
2026-01-13
|
2
|
10
|
-8
|
20.00
|
|
2026-01-05
|
6
|
3
|
3
|
19.75
|
|
2026-01-02
|
2
|
27
|
-25
|
20.00
|
|
2025-12-26
|
2
|
11
|
-9
|
19.75
|
|
2025-12-19
|
0
|
10
|
-10
|
19.60
|
|
2025-12-17
|
1
|
0
|
1
|
19.20
|
|
2025-12-16
|
3
|
0
|
3
|
19.05
|
|
2025-12-11
|
7
|
4
|
3
|
19.10
|
|
2025-12-10
|
6
|
3
|
3
|
19.15
|
|
2025-12-09
|
2
|
0
|
2
|
19.30
|
|
2025-12-08
|
0
|
1
|
-1
|
19.30
|
|
2025-12-05
|
2
|
4
|
-2
|
19.25
|
|
2025-12-04
|
2
|
0
|
2
|
19.35
|
|
2025-12-01
|
0
|
3
|
-3
|
19.25
|
|
2025-11-28
|
1
|
6
|
-5
|
19.30
|
|
2025-11-27
|
0
|
3
|
-3
|
19.15
|
|
2025-11-26
|
0
|
8
|
-8
|
19.25
|
|
2025-11-24
|
0
|
9
|
-9
|
18.90
|
|
2025-11-20
|
4
|
1
|
3
|
18.60
|
|
2025-11-19
|
2
|
0
|
2
|
18.40
|
|
2025-11-18
|
9
|
0
|
9
|
18.45
|
|
2025-11-17
|
11
|
0
|
11
|
18.50
|
|
2025-11-11
|
16
|
0
|
16
|
19.00
|
|
2025-11-06
|
15
|
1
|
14
|
19.10
|
|
2025-11-05
|
1
|
0
|
1
|
18.75
|
|
2025-11-04
|
4
|
12
|
-8
|
19.00
|
|
2025-11-03
|
0
|
4
|
-4
|
19.00
|
|
2025-10-31
|
1
|
3
|
-2
|
18.85
|
|
2025-10-30
|
1
|
0
|
1
|
18.90
|
|
2025-10-29
|
1
|
0
|
1
|
18.85
|
|
2025-10-28
|
0
|
0
|
0
|
18.90
|
|
2025-10-27
|
2
|
0
|
2
|
18.85
|
|
2025-10-23
|
0
|
14
|
-14
|
18.85
|
|
2025-10-21
|
0
|
10
|
-10
|
18.30
|
|
2025-10-20
|
0
|
11
|
-11
|
18.30
|
|
2025-10-16
|
1
|
3
|
-2
|
18.50
|
|
2025-10-14
|
4
|
0
|
4
|
18.50
|
|
2025-10-09
|
7
|
2
|
5
|
18.90
|
|
2025-10-08
|
1
|
6
|
-5
|
18.85
|
|
2025-10-07
|
1
|
6
|
-5
|
18.65
|
|
2025-10-03
|
5
|
2
|
3
|
18.80
|
|
2025-10-02
|
1
|
3
|
-2
|
19.00
|
|
2025-10-01
|
1
|
0
|
1
|
18.85
|
|
2025-09-30
|
1
|
4
|
-3
|
19.00
|
|
2025-09-26
|
5
|
0
|
5
|
18.90
|
|
2025-09-24
|
4
|
11
|
-7
|
19.00
|
|
2025-09-23
|
12
|
1
|
11
|
18.85
|
|
2025-09-22
|
7
|
0
|
7
|
19.00
|
|
2025-09-19
|
1
|
16
|
-15
|
19.20
|
|
2025-09-18
|
2
|
17
|
-15
|
19.35
|
|
2025-09-15
|
4
|
0
|
4
|
19.25
|
|
2025-09-10
|
3
|
8
|
-5
|
18.90
|
|
2025-09-09
|
11
|
13
|
-2
|
19.15
|
|
2025-09-05
|
2
|
12
|
-10
|
19.45
|
|
2025-09-03
|
0
|
1
|
-1
|
18.70
|
|
2025-09-02
|
2
|
9
|
-7
|
18.60
|
|
2025-08-29
|
1
|
0
|
1
|
18.80
|
|
2025-08-27
|
15
|
1
|
14
|
18.75
|
|
2025-08-26
|
1
|
3
|
-2
|
18.90
|
|
2025-08-22
|
3
|
9
|
-6
|
18.80
|
|
2025-08-21
|
6
|
0
|
6
|
19.00
|
|
2025-08-19
|
4
|
0
|
4
|
19.50
|
|
2025-08-14
|
0
|
4
|
-4
|
19.70
|
|
2025-08-13
|
0
|
5
|
-5
|
19.35
|
|
2025-08-12
|
11
|
1
|
10
|
19.75
|
|
2025-08-08
|
3
|
1
|
2
|
19.30
|
|
2025-08-07
|
0
|
7
|
-7
|
19.35
|
|
2025-08-06
|
0
|
10
|
-10
|
19.10
|
|
2025-08-04
|
5
|
15
|
-10
|
19.00
|
|
2025-08-01
|
11
|
22
|
-11
|
18.95
|
|
2025-07-31
|
10
|
0
|
10
|
17.60
|
|
2025-07-30
|
17
|
4
|
13
|
17.80
|
|
2025-07-29
|
5
|
0
|
5
|
18.00
|
|
2025-07-28
|
10
|
2
|
8
|
18.20
|
|
2025-07-24
|
2
|
0
|
2
|
18.60
|
|
2025-07-22
|
9
|
0
|
9
|
18.45
|
|
2025-07-21
|
2
|
0
|
2
|
18.80
|
|
2025-07-18
|
4
|
0
|
4
|
18.95
|
|
2025-07-17
|
0
|
11
|
-11
|
19.05
|
|
2025-07-16
|
0
|
16
|
-16
|
19.10
|
|
2025-07-09
|
2
|
0
|
2
|
18.55
|
|
2025-07-08
|
2
|
0
|
2
|
18.65
|
|
2025-07-07
|
5
|
0
|
5
|
18.90
|
|
2025-07-04
|
0
|
1
|
-1
|
19.15
|
|
2025-07-02
|
2
|
0
|
2
|
19.50
|
|
2025-06-27
|
2
|
0
|
2
|
20.00
|
|
2025-06-20
|
0
|
4
|
-4
|
18.65
|
|
2025-06-16
|
49
|
0
|
49
|
19.35
|
|
2025-06-13
|
5
|
0
|
5
|
19.15
|
|
2025-06-11
|
2
|
0
|
2
|
19.60
|
|
2025-06-10
|
2
|
0
|
2
|
19.70
|
|
2025-06-06
|
10
|
4
|
6
|
19.30
|
|
2025-06-05
|
1
|
0
|
1
|
19.30
|
|
2025-06-04
|
3
|
16
|
-13
|
19.35
|
|
2025-06-02
|
2
|
0
|
2
|
19.15
|
|
2025-05-28
|
3
|
0
|
3
|
19.65
|
|
2025-05-26
|
0
|
5
|
-5
|
20.05
|
|
2025-05-21
|
0
|
8
|
-8
|
21.10
|
|
2025-05-20
|
0
|
12
|
-12
|
21.10
|
|
2025-05-19
|
2
|
0
|
2
|
21.00
|
|
2025-05-16
|
1
|
7
|
-6
|
20.70
|
|
2025-05-15
|
2
|
0
|
2
|
20.75
|
|
2025-05-14
|
1
|
10
|
-9
|
20.90
|
|
2025-05-13
|
4
|
1
|
3
|
20.95
|
|
2025-05-12
|
3
|
0
|
3
|
20.95
|
|
2025-05-09
|
5
|
8
|
-3
|
21.00
|
|
2025-05-07
|
2
|
0
|
2
|
20.75
|
|
2025-05-06
|
1
|
0
|
1
|
21.15
|
|
2025-05-05
|
14
|
0
|
14
|
21.00
|
|
2025-04-30
|
3
|
0
|
3
|
19.90
|
|
2025-04-29
|
2
|
0
|
2
|
19.95
|
|
2025-04-25
|
3
|
0
|
3
|
19.90
|
|
2025-04-24
|
2
|
0
|
2
|
19.85
|
|
2025-04-23
|
1
|
0
|
1
|
19.85
|
|
2025-04-22
|
10
|
0
|
10
|
19.75
|
|
2025-04-21
|
1
|
0
|
1
|
20.10
|
|
2025-04-17
|
3
|
0
|
3
|
20.35
|
|
2025-04-15
|
4
|
0
|
4
|
20.10
|
|
2025-04-10
|
8
|
1
|
7
|
18.35
|
|
2025-04-08
|
31
|
15
|
16
|
18.50
|
|
2025-04-07
|
5
|
37
|
-32
|
19.85
|
|
2025-04-02
|
19
|
15
|
4
|
22.05
|
|
2025-04-01
|
23
|
6
|
17
|
21.60
|
|
2025-03-31
|
32
|
3
|
29
|
21.15
|
|
2025-03-27
|
0
|
14
|
-14
|
21.20
|
|
2025-03-25
|
7
|
0
|
7
|
21.20
|
|
2025-03-24
|
2
|
0
|
2
|
21.55
|
|
2025-03-21
|
0
|
8
|
-8
|
21.75
|
|
2025-03-20
|
4
|
1
|
3
|
21.10
|
|
2025-03-19
|
5
|
0
|
5
|
20.95
|
|
2025-03-18
|
8
|
1
|
7
|
21.00
|
|
2025-03-17
|
5
|
0
|
5
|
20.80
|
|
2025-03-14
|
12
|
1
|
11
|
21.00
|
|
2025-03-13
|
16
|
0
|
16
|
20.45
|
|
2025-03-12
|
1
|
2
|
-1
|
20.85
|
|
2025-03-10
|
1
|
0
|
1
|
21.20
|
|
2025-03-07
|
31
|
0
|
31
|
21.40
|
|
2025-03-04
|
14
|
0
|
14
|
21.85
|
|
2025-03-03
|
2
|
0
|
2
|
21.50
|
|
2025-02-27
|
3
|
0
|
3
|
21.75
|
|
2025-02-26
|
19
|
1
|
18
|
21.75
|
|
2025-02-24
|
1
|
4
|
-3
|
22.25
|
|
2025-02-21
|
6
|
0
|
6
|
22.50
|
|
2025-02-19
|
7
|
0
|
7
|
21.60
|
|
2025-02-17
|
0
|
4
|
-4
|
21.25
|
|
2025-02-14
|
2
|
1
|
1
|
21.15
|
|
2025-02-06
|
2
|
0
|
2
|
20.80
|
|
2025-02-05
|
1
|
0
|
1
|
20.70
|
|
2025-02-04
|
2
|
0
|
2
|
20.35
|
|
2025-01-16
|
3
|
0
|
3
|
20.40
|
|
2025-01-13
|
9
|
21
|
-12
|
20.55
|
|
2025-01-08
|
1
|
0
|
1
|
22.45
|
|
2025-01-07
|
0
|
1
|
-1
|
22.65
|
|
2025-01-06
|
0
|
5
|
-5
|
22.70
|
|
2025-01-03
|
0
|
2
|
-2
|
22.50
|
|
2024-12-31
|
3
|
0
|
3
|
23.00
|
|
2024-12-25
|
0
|
10
|
-10
|
22.45
|
|
2024-12-23
|
1
|
3
|
-2
|
22.00
|
|
2024-12-20
|
2
|
0
|
2
|
21.60
|
|
2024-12-18
|
12
|
6
|
6
|
21.45
|
|
2024-12-16
|
2
|
0
|
2
|
21.30
|
|
2024-12-11
|
44
|
1
|
43
|
22.40
|
|
2024-12-05
|
20
|
3
|
17
|
22.55
|
|
2024-11-28
|
2
|
8
|
-6
|
22.40
|
|
2024-11-22
|
2
|
0
|
2
|
22.35
|
|
2024-11-20
|
1
|
0
|
1
|
22.00
|
|
2024-11-19
|
2
|
0
|
2
|
21.50
|
|
2024-11-15
|
0
|
9
|
-9
|
21.15
|
|
2024-11-08
|
1
|
0
|
1
|
21.60
|
|
2024-11-07
|
0
|
1
|
-1
|
21.80
|
|
2024-11-06
|
0
|
1
|
-1
|
21.40
|
|
2024-11-04
|
0
|
10
|
-10
|
21.30
|
|
2024-10-25
|
18
|
0
|
18
|
21.40
|
|
2024-10-24
|
1
|
17
|
-16
|
21.65
|
|
2024-10-21
|
0
|
3
|
-3
|
22.20
|
|
2024-10-18
|
0
|
3
|
-3
|
22.45
|
|
2024-10-16
|
2
|
0
|
2
|
22.10
|
|
2024-10-14
|
3
|
16
|
-13
|
22.50
|
|
2024-10-08
|
5
|
2
|
3
|
22.30
|
|
2024-10-07
|
1
|
7
|
-6
|
22.60
|
|
2024-09-27
|
12
|
3
|
9
|
23.45
|
|
2024-09-26
|
4
|
12
|
-8
|
22.90
|
|
2024-09-25
|
1
|
6
|
-5
|
23.10
|
|
2024-09-24
|
9
|
17
|
-8
|
22.90
|
|
2024-09-20
|
24
|
46
|
-22
|
24.20
|
|
2024-09-19
|
9
|
13
|
-4
|
25.15
|
|
2024-09-13
|
5
|
1
|
4
|
24.40
|
|
2024-09-12
|
4
|
7
|
-3
|
24.40
|
|
2024-09-11
|
19
|
6
|
13
|
24.40
|
|
2024-09-10
|
9
|
5
|
4
|
24.50
|
|
2024-09-09
|
21
|
10
|
11
|
24.70
|
|
2024-09-06
|
13
|
5
|
8
|
25.35
|
|
2024-09-05
|
5
|
0
|
5
|
25.55
|
|
2024-09-03
|
8
|
4
|
4
|
26.70
|
|
2024-09-02
|
18
|
5
|
13
|
26.90
|
|
2024-08-30
|
15
|
4
|
11
|
27.00
|
|
2024-08-29
|
6
|
3
|
3
|
26.90
|
|
2024-08-26
|
16
|
1
|
15
|
26.65
|
|
2024-08-23
|
28
|
2
|
26
|
26.65
|
|
2024-08-21
|
16
|
6
|
10
|
28.05
|
|
2024-08-19
|
76
|
41
|
35
|
29.50
|
|
2024-08-16
|
7
|
45
|
-38
|
28.65
|
|
2024-08-15
|
8
|
25
|
-17
|
27.35
|
|
2024-08-14
|
6
|
18
|
-12
|
26.55
|
|
2024-08-12
|
17
|
8
|
9
|
25.65
|
|
2024-08-09
|
30
|
0
|
30
|
25.35
|
|
2024-08-08
|
9
|
14
|
-5
|
24.85
|
|
2024-08-07
|
19
|
5
|
14
|
25.40
|
|
2024-08-06
|
53
|
32
|
21
|
24.50
|
|
2024-08-05
|
52
|
10
|
42
|
25.80
|
|
2024-08-02
|
28
|
12
|
16
|
28.60
|
|
2024-08-01
|
10
|
76
|
-66
|
30.20
|
|
2024-07-31
|
23
|
2
|
21
|
28.85
|
|
2024-07-30
|
18
|
36
|
-18
|
29.15
|
|
2024-07-23
|
7
|
29
|
-22
|
28.40
|
|
2024-07-22
|
28
|
14
|
14
|
27.60
|
|
2024-07-17
|
32
|
52
|
-20
|
29.15
|
|
2024-07-16
|
31
|
44
|
-13
|
28.95
|
|
2024-07-15
|
46
|
71
|
-25
|
28.85
|
|
2024-07-12
|
4
|
14
|
-10
|
27.55
|
|
2024-07-10
|
26
|
15
|
11
|
27.70
|
|
2024-07-09
|
17
|
67
|
-50
|
26.80
|
|
2024-07-05
|
1
|
5
|
-4
|
27.85
|
|
2024-07-04
|
1
|
15
|
-14
|
27.90
|
|
2024-07-03
|
23
|
17
|
6
|
|
|
2024-07-01
|
5
|
41
|
-36
|
28.10
|
|
2024-06-28
|
29
|
7
|
22
|
27.15
|
|
2024-06-27
|
0
|
10
|
-10
|
26.65
|
|
2024-06-25
|
15
|
18
|
-3
|
26.65
|
|
2024-06-21
|
9
|
2
|
7
|
27.10
|
|
2024-06-20
|
13
|
4
|
9
|
27.10
|
|
2024-06-18
|
21
|
4
|
17
|
27.35
|
|
2024-06-17
|
16
|
9
|
7
|
27.45
|
|
2024-06-13
|
18
|
4
|
14
|
27.50
|
|
2024-06-12
|
36
|
16
|
20
|
27.75
|
|
2024-06-06
|
15
|
6
|
9
|
27.95
|
| 合計 | 2380 | 2156 | 224 | |
