| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
4
|
60
|
8.03
|
|
2026-05-20
|
1
|
20
|
-19
|
7.66
|
|
2026-05-19
|
21
|
3
|
18
|
7.60
|
|
2026-05-08
|
28
|
57
|
-29
|
7.81
|
|
2026-04-27
|
8
|
85
|
-77
|
7.94
|
|
2026-04-23
|
35
|
0
|
35
|
8.02
|
|
2026-04-22
|
20
|
0
|
20
|
8.07
|
|
2026-04-21
|
26
|
0
|
26
|
8.13
|
|
2026-04-20
|
23
|
0
|
23
|
8.10
|
|
2026-04-17
|
27
|
1
|
26
|
8.13
|
|
2026-04-15
|
37
|
4
|
33
|
8.22
|
|
2026-04-14
|
58
|
2
|
56
|
8.24
|
|
2026-04-13
|
65
|
1
|
64
|
8.22
|
|
2026-04-10
|
46
|
0
|
46
|
8.19
|
|
2026-03-24
|
2
|
21
|
-19
|
8.10
|
|
2026-03-23
|
33
|
15
|
18
|
8.06
|
|
2026-03-19
|
17
|
3
|
14
|
8.12
|
|
2026-03-11
|
1
|
22
|
-21
|
8.20
|
|
2026-03-10
|
0
|
14
|
-14
|
8.13
|
|
2026-03-04
|
44
|
1
|
43
|
8.01
|
|
2026-03-03
|
30
|
1
|
29
|
8.20
|
|
2026-02-25
|
0
|
26
|
-26
|
8.27
|
|
2026-02-24
|
25
|
0
|
25
|
8.26
|
|
2026-02-04
|
0
|
4
|
-4
|
8.40
|
|
2026-01-26
|
2
|
16
|
-14
|
8.46
|
|
2026-01-14
|
3
|
33
|
-30
|
8.56
|
|
2026-01-13
|
3
|
34
|
-31
|
8.55
|
|
2026-01-09
|
18
|
1
|
17
|
8.53
|
|
2025-12-22
|
0
|
13
|
-13
|
8.22
|
|
2025-12-10
|
13
|
0
|
13
|
8.05
|
|
2025-11-13
|
27
|
5
|
22
|
8.76
|
|
2025-10-28
|
0
|
7
|
-7
|
9.03
|
|
2025-10-15
|
41
|
1
|
40
|
8.84
|
|
2025-10-13
|
4
|
32
|
-28
|
9.05
|
|
2025-10-09
|
1
|
43
|
-42
|
9.11
|
|
2025-10-08
|
0
|
51
|
-51
|
9.11
|
|
2025-10-07
|
0
|
10
|
-10
|
9.10
|
|
2025-10-01
|
0
|
7
|
-7
|
9.12
|
|
2025-09-26
|
2
|
13
|
-11
|
9.14
|
|
2025-09-24
|
3
|
37
|
-34
|
9.12
|
|
2025-09-22
|
31
|
0
|
31
|
9.13
|
|
2025-09-17
|
3
|
0
|
3
|
9.20
|
|
2025-09-16
|
3
|
12
|
-9
|
9.24
|
|
2025-09-15
|
3
|
22
|
-19
|
9.20
|
|
2025-09-09
|
15
|
1
|
14
|
9.19
|
|
2025-09-03
|
22
|
0
|
22
|
9.09
|
|
2025-09-02
|
10
|
5
|
5
|
9.10
|
|
2025-09-01
|
33
|
3
|
30
|
9.11
|
|
2025-08-27
|
11
|
1
|
10
|
9.17
|
|
2025-08-20
|
24
|
1
|
23
|
9.20
|
|
2025-08-15
|
30
|
10
|
20
|
9.17
|
|
2025-07-18
|
6
|
0
|
6
|
9.53
|
|
2025-07-16
|
1
|
20
|
-19
|
9.40
|
|
2025-07-08
|
0
|
3
|
-3
|
9.36
|
|
2025-07-04
|
1
|
9
|
-8
|
9.42
|
|
2025-07-02
|
0
|
3
|
-3
|
9.37
|
|
2025-07-01
|
1
|
31
|
-30
|
9.44
|
|
2025-06-30
|
0
|
4
|
-4
|
9.27
|
|
2025-06-26
|
0
|
18
|
-18
|
9.27
|
|
2025-06-25
|
4
|
17
|
-13
|
9.16
|
|
2025-06-23
|
23
|
7
|
16
|
9.04
|
|
2025-06-17
|
0
|
3
|
-3
|
9.28
|
|
2025-06-12
|
8
|
0
|
8
|
9.41
|
|
2025-06-05
|
23
|
3
|
20
|
9.36
|
|
2025-06-04
|
0
|
10
|
-10
|
9.40
|
|
2025-06-02
|
24
|
1
|
23
|
9.31
|
|
2025-05-28
|
17
|
0
|
17
|
9.64
|
|
2025-05-13
|
1
|
27
|
-26
|
9.74
|
|
2025-05-07
|
1
|
13
|
-12
|
9.87
|
|
2025-05-02
|
2
|
59
|
-57
|
9.38
|
|
2025-04-29
|
4
|
33
|
-29
|
9.22
|
|
2025-04-28
|
2
|
24
|
-22
|
9.11
|
|
2025-04-23
|
1
|
23
|
-22
|
9.07
|
|
2025-04-22
|
38
|
0
|
38
|
8.90
|
|
2025-04-21
|
17
|
0
|
17
|
8.94
|
|
2025-04-18
|
38
|
3
|
35
|
9.09
|
|
2025-04-16
|
30
|
3
|
27
|
9.06
|
|
2025-04-15
|
0
|
68
|
-68
|
9.26
|
|
2025-03-31
|
201
|
2
|
199
|
10.05
|
|
2025-03-25
|
33
|
12
|
21
|
10.55
|
|
2025-03-24
|
6
|
32
|
-26
|
10.60
|
|
2025-03-20
|
6
|
26
|
-20
|
10.45
|
|
2025-03-19
|
20
|
13
|
7
|
10.35
|
|
2025-03-18
|
22
|
12
|
10
|
10.35
|
|
2025-03-17
|
2
|
21
|
-19
|
10.40
|
|
2025-03-14
|
46
|
36
|
10
|
10.25
|
|
2025-03-12
|
9
|
17
|
-8
|
10.25
|
|
2025-03-06
|
24
|
2
|
22
|
10.30
|
|
2025-03-05
|
10
|
52
|
-42
|
10.35
|
|
2025-02-24
|
5
|
1
|
4
|
10.45
|
|
2025-02-14
|
5
|
63
|
-58
|
10.35
|
|
2025-01-21
|
2
|
23
|
-21
|
10.20
|
|
2025-01-16
|
1
|
29
|
-28
|
10.00
|
|
2025-01-15
|
5
|
52
|
-47
|
10.00
|
|
2025-01-14
|
18
|
52
|
-34
|
9.95
|
|
2025-01-13
|
17
|
59
|
-42
|
9.81
|
|
2025-01-09
|
23
|
43
|
-20
|
10.05
|
|
2024-12-30
|
4
|
58
|
-54
|
10.30
|
|
2024-12-24
|
0
|
30
|
-30
|
10.35
|
|
2024-12-23
|
2
|
29
|
-27
|
10.35
|
|
2024-12-20
|
71
|
1
|
70
|
10.10
|
|
2024-12-16
|
11
|
2
|
9
|
10.45
|
|
2024-12-11
|
7
|
18
|
-11
|
10.75
|
|
2024-12-09
|
6
|
28
|
-22
|
10.90
|
|
2024-11-28
|
12
|
21
|
-9
|
10.75
|
|
2024-11-27
|
2
|
18
|
-16
|
10.80
|
|
2024-11-26
|
3
|
14
|
-11
|
11.00
|
|
2024-11-14
|
30
|
7
|
23
|
10.40
|
|
2024-11-11
|
7
|
26
|
-19
|
10.75
|
|
2024-11-07
|
25
|
6
|
19
|
10.50
|
|
2024-11-01
|
19
|
53
|
-34
|
10.55
|
|
2024-10-28
|
2
|
22
|
-20
|
10.45
|
|
2024-10-24
|
54
|
4
|
50
|
10.35
|
|
2024-10-22
|
52
|
1
|
51
|
10.50
|
|
2024-10-17
|
4
|
24
|
-20
|
10.70
|
|
2024-10-11
|
17
|
2
|
15
|
10.55
|
|
2024-10-09
|
6
|
17
|
-11
|
10.55
|
|
2024-10-01
|
15
|
40
|
-25
|
10.65
|
|
2024-09-27
|
4
|
39
|
-35
|
10.80
|
|
2024-09-24
|
31
|
9
|
22
|
10.55
|
|
2024-09-18
|
5
|
33
|
-28
|
10.95
|
|
2024-09-12
|
16
|
4
|
12
|
10.75
|
|
2024-09-05
|
10
|
52
|
-42
|
10.80
|
|
2024-09-04
|
77
|
6
|
71
|
10.75
|
|
2024-08-27
|
0
|
10
|
-10
|
11.30
|
|
2024-08-19
|
4
|
37
|
-33
|
11.65
|
|
2024-08-12
|
20
|
40
|
-20
|
11.45
|
|
2024-08-02
|
130
|
55
|
75
|
12.50
|
|
2024-07-22
|
47
|
109
|
-62
|
12.50
|
|
2024-07-12
|
50
|
32
|
18
|
12.20
|
|
2024-07-11
|
6
|
46
|
-40
|
12.25
|
|
2024-07-04
|
71
|
9
|
62
|
12.20
|
|
2024-06-26
|
33
|
6
|
27
|
12.15
|
|
2024-06-21
|
78
|
33
|
45
|
12.40
|
|
2024-06-18
|
50
|
7
|
43
|
12.20
|
|
2024-06-17
|
47
|
18
|
29
|
12.30
|
|
2024-06-14
|
79
|
46
|
33
|
12.50
|
|
2024-06-13
|
8
|
63
|
-55
|
12.35
|
|
2024-06-11
|
121
|
46
|
75
|
12.45
|
|
2024-06-06
|
69
|
40
|
29
|
12.05
|
| 合計 | 2915 | 2732 | 183 | |
