| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
13.75
|
|
2026-06-04
|
24
|
4
|
20
|
13.85
|
|
2026-05-29
|
1
|
5
|
-4
|
12.95
|
|
2026-05-28
|
2
|
1
|
1
|
12.80
|
|
2026-05-27
|
2
|
1
|
1
|
12.80
|
|
2026-05-26
|
3
|
1
|
2
|
12.95
|
|
2026-05-22
|
2
|
0
|
2
|
12.95
|
|
2026-05-21
|
6
|
0
|
6
|
13.00
|
|
2026-05-20
|
7
|
2
|
5
|
13.00
|
|
2026-05-19
|
2
|
0
|
2
|
13.00
|
|
2026-05-18
|
2
|
0
|
2
|
13.05
|
|
2026-05-15
|
3
|
1
|
2
|
13.10
|
|
2026-05-14
|
5
|
3
|
2
|
13.05
|
|
2026-05-13
|
3
|
2
|
1
|
13.15
|
|
2026-05-12
|
3
|
0
|
3
|
13.10
|
|
2026-05-11
|
1
|
0
|
1
|
13.30
|
|
2026-05-08
|
1
|
2
|
-1
|
13.25
|
|
2026-05-06
|
1
|
0
|
1
|
13.35
|
|
2026-05-05
|
1
|
0
|
1
|
13.25
|
|
2026-04-30
|
2
|
0
|
2
|
13.30
|
|
2026-04-28
|
4
|
2
|
2
|
13.25
|
|
2026-04-24
|
2
|
0
|
2
|
13.35
|
|
2026-04-23
|
4
|
0
|
4
|
13.40
|
|
2026-04-20
|
2
|
4
|
-2
|
13.50
|
|
2026-04-17
|
5
|
0
|
5
|
13.50
|
|
2026-04-16
|
1
|
0
|
1
|
13.50
|
|
2026-04-13
|
2
|
0
|
2
|
13.45
|
|
2026-04-10
|
0
|
2
|
-2
|
13.45
|
|
2026-04-07
|
7
|
0
|
7
|
13.40
|
|
2026-04-01
|
3
|
0
|
3
|
13.60
|
|
2026-03-31
|
1
|
3
|
-2
|
13.40
|
|
2026-03-27
|
4
|
0
|
4
|
13.60
|
|
2026-03-26
|
1
|
4
|
-3
|
13.65
|
|
2026-03-25
|
2
|
0
|
2
|
13.65
|
|
2026-03-24
|
7
|
1
|
6
|
13.55
|
|
2026-03-23
|
4
|
0
|
4
|
13.45
|
|
2026-03-20
|
2
|
0
|
2
|
13.65
|
|
2026-03-19
|
6
|
0
|
6
|
13.55
|
|
2026-03-17
|
21
|
1
|
20
|
13.80
|
|
2026-03-13
|
28
|
7
|
21
|
13.70
|
|
2026-03-11
|
1
|
20
|
-19
|
13.95
|
|
2026-03-10
|
23
|
0
|
23
|
13.75
|
|
2026-03-09
|
16
|
2
|
14
|
13.80
|
|
2026-03-06
|
2
|
2
|
0
|
14.50
|
|
2026-03-03
|
4
|
0
|
4
|
14.75
|
|
2026-03-02
|
1
|
0
|
1
|
14.85
|
|
2026-02-26
|
2
|
5
|
-3
|
15.00
|
|
2026-02-09
|
3
|
3
|
0
|
14.50
|
|
2026-02-06
|
3
|
0
|
3
|
14.65
|
|
2026-02-04
|
0
|
1
|
-1
|
14.75
|
|
2026-01-28
|
1
|
1
|
0
|
15.00
|
|
2026-01-23
|
3
|
11
|
-8
|
14.85
|
|
2026-01-22
|
1
|
0
|
1
|
14.95
|
|
2026-01-21
|
14
|
3
|
11
|
14.90
|
|
2026-01-19
|
5
|
1
|
4
|
15.15
|
|
2026-01-16
|
3
|
1
|
2
|
15.20
|
|
2026-01-13
|
3
|
0
|
3
|
14.80
|
|
2026-01-09
|
0
|
1
|
-1
|
14.75
|
|
2026-01-08
|
2
|
3
|
-1
|
14.75
|
|
2026-01-02
|
2
|
0
|
2
|
15.10
|
|
2025-12-31
|
2
|
1
|
1
|
15.15
|
|
2025-12-30
|
7
|
0
|
7
|
15.15
|
|
2025-12-24
|
0
|
2
|
-2
|
14.80
|
|
2025-12-16
|
4
|
7
|
-3
|
15.10
|
|
2025-12-15
|
11
|
66
|
-55
|
15.25
|
|
2025-12-11
|
2
|
8
|
-6
|
14.50
|
|
2025-12-09
|
0
|
0
|
0
|
14.50
|
|
2025-12-08
|
5
|
0
|
5
|
14.45
|
|
2025-12-03
|
1
|
0
|
1
|
14.60
|
|
2025-12-02
|
1
|
0
|
1
|
14.60
|
|
2025-11-28
|
2
|
0
|
2
|
14.75
|
|
2025-11-27
|
0
|
0
|
0
|
14.75
|
|
2025-11-21
|
6
|
2
|
4
|
14.40
|
|
2025-11-19
|
0
|
0
|
0
|
14.45
|
|
2025-11-18
|
3
|
1
|
2
|
14.45
|
|
2025-11-17
|
2
|
0
|
2
|
14.50
|
|
2025-11-11
|
1
|
1
|
0
|
14.40
|
|
2025-11-10
|
32
|
0
|
32
|
14.45
|
|
2025-11-07
|
3
|
0
|
3
|
14.55
|
|
2025-11-06
|
3
|
1
|
2
|
14.60
|
|
2025-11-05
|
14
|
3
|
11
|
14.50
|
|
2025-11-04
|
60
|
0
|
60
|
14.50
|
|
2025-11-03
|
8
|
3
|
5
|
14.55
|
|
2025-10-30
|
9
|
3
|
6
|
14.55
|
|
2025-10-28
|
3
|
4
|
-1
|
14.55
|
|
2025-10-27
|
1
|
8
|
-7
|
14.70
|
|
2025-10-23
|
7
|
0
|
7
|
14.70
|
|
2025-10-22
|
5
|
1
|
4
|
14.70
|
|
2025-10-21
|
1
|
2
|
-1
|
14.65
|
|
2025-10-20
|
3
|
0
|
3
|
14.70
|
|
2025-10-17
|
2
|
0
|
2
|
14.75
|
|
2025-10-16
|
17
|
1
|
16
|
14.70
|
|
2025-10-15
|
27
|
3
|
24
|
14.65
|
|
2025-10-14
|
13
|
1
|
12
|
14.75
|
|
2025-10-13
|
22
|
3
|
19
|
14.65
|
|
2025-10-09
|
2
|
0
|
2
|
14.75
|
|
2025-10-08
|
2
|
0
|
2
|
14.70
|
|
2025-10-03
|
14
|
0
|
14
|
14.75
|
|
2025-10-02
|
8
|
0
|
8
|
14.75
|
|
2025-10-01
|
1
|
0
|
1
|
14.85
|
|
2025-09-26
|
2
|
0
|
2
|
14.75
|
|
2025-09-24
|
8
|
0
|
8
|
14.70
|
|
2025-09-23
|
4
|
2
|
2
|
14.70
|
|
2025-09-22
|
31
|
1
|
30
|
14.75
|
|
2025-09-19
|
3
|
6
|
-3
|
14.80
|
|
2025-09-17
|
16
|
0
|
16
|
14.80
|
|
2025-09-16
|
31
|
2
|
29
|
14.80
|
|
2025-09-15
|
2
|
0
|
2
|
14.90
|
|
2025-09-11
|
4
|
1
|
3
|
15.00
|
|
2025-09-10
|
14
|
0
|
14
|
15.00
|
|
2025-09-09
|
16
|
0
|
16
|
15.10
|
|
2025-09-08
|
10
|
1
|
9
|
15.20
|
|
2025-09-03
|
0
|
0
|
0
|
15.10
|
|
2025-09-02
|
1
|
0
|
1
|
15.10
|
|
2025-09-01
|
4
|
13
|
-9
|
15.10
|
|
2025-08-29
|
4
|
1
|
3
|
15.25
|
|
2025-08-28
|
17
|
3
|
14
|
15.35
|
|
2025-08-27
|
12
|
0
|
12
|
15.35
|
|
2025-08-26
|
11
|
0
|
11
|
15.35
|
|
2025-08-25
|
2
|
1
|
1
|
15.40
|
|
2025-08-22
|
4
|
1
|
3
|
15.45
|
|
2025-08-21
|
1
|
1
|
0
|
15.50
|
|
2025-08-20
|
3
|
0
|
3
|
15.50
|
|
2025-08-19
|
5
|
0
|
5
|
15.50
|
|
2025-08-18
|
12
|
1
|
11
|
15.60
|
|
2025-08-15
|
5
|
0
|
5
|
15.55
|
|
2025-08-14
|
16
|
0
|
16
|
15.65
|
|
2025-08-12
|
18
|
1
|
17
|
15.45
|
|
2025-08-11
|
5
|
3
|
2
|
15.50
|
|
2025-08-08
|
3
|
0
|
3
|
15.60
|
|
2025-08-07
|
2
|
3
|
-1
|
15.60
|
|
2025-08-06
|
5
|
1
|
4
|
15.55
|
|
2025-08-05
|
4
|
1
|
3
|
15.50
|
|
2025-08-04
|
4
|
1
|
3
|
15.45
|
|
2025-08-01
|
3
|
0
|
3
|
15.50
|
|
2025-07-31
|
12
|
2
|
10
|
15.55
|
|
2025-07-30
|
5
|
0
|
5
|
15.65
|
|
2025-07-29
|
19
|
2
|
17
|
15.55
|
|
2025-07-28
|
3
|
0
|
3
|
15.90
|
|
2025-07-25
|
9
|
0
|
9
|
15.90
|
|
2025-07-24
|
2
|
0
|
2
|
15.90
|
|
2025-07-23
|
0
|
0
|
0
|
15.95
|
|
2025-07-22
|
4
|
0
|
4
|
15.90
|
|
2025-07-21
|
0
|
0
|
0
|
16.05
|
|
2025-07-18
|
1
|
0
|
1
|
16.05
|
|
2025-07-17
|
1
|
0
|
1
|
15.95
|
|
2025-07-16
|
2
|
0
|
2
|
16.00
|
|
2025-07-15
|
0
|
3
|
-3
|
16.00
|
|
2025-07-14
|
0
|
0
|
0
|
15.95
|
|
2025-07-11
|
1
|
0
|
1
|
16.20
|
|
2025-07-10
|
2
|
0
|
2
|
16.00
|
|
2025-07-09
|
0
|
1
|
-1
|
16.45
|
|
2025-07-08
|
0
|
3
|
-3
|
16.55
|
|
2025-07-07
|
1
|
0
|
1
|
16.55
|
|
2025-07-04
|
0
|
0
|
0
|
16.75
|
|
2025-07-03
|
0
|
10
|
-10
|
16.80
|
|
2025-07-01
|
1
|
4
|
-3
|
16.80
|
|
2025-06-30
|
1
|
0
|
1
|
16.40
|
|
2025-06-27
|
1
|
0
|
1
|
16.80
|
|
2025-06-26
|
0
|
0
|
0
|
16.75
|
|
2025-06-25
|
1
|
0
|
1
|
16.55
|
|
2025-06-23
|
3
|
0
|
3
|
15.80
|
|
2025-06-20
|
1
|
12
|
-11
|
16.15
|
|
2025-06-18
|
0
|
7
|
-7
|
16.95
|
|
2025-06-17
|
3
|
0
|
3
|
17.10
|
|
2025-06-16
|
0
|
0
|
0
|
16.95
|
|
2025-06-13
|
3
|
0
|
3
|
17.00
|
|
2025-06-12
|
0
|
0
|
0
|
17.30
|
|
2025-06-11
|
0
|
0
|
0
|
17.45
|
|
2025-06-10
|
0
|
0
|
0
|
17.30
|
|
2025-06-09
|
1
|
0
|
1
|
17.30
|
|
2025-06-06
|
0
|
0
|
0
|
17.50
|
|
2025-06-05
|
1
|
0
|
1
|
17.35
|
|
2025-06-03
|
1
|
0
|
1
|
17.10
|
|
2025-05-29
|
2
|
0
|
2
|
17.75
|
|
2025-05-28
|
3
|
1
|
2
|
17.50
|
|
2025-05-27
|
3
|
6
|
-3
|
17.65
|
|
2025-05-26
|
3
|
1
|
2
|
17.75
|
|
2025-05-23
|
2
|
0
|
2
|
17.40
|
|
2025-05-22
|
6
|
0
|
6
|
17.35
|
|
2025-05-21
|
3
|
0
|
3
|
17.70
|
|
2025-05-19
|
10
|
0
|
10
|
17.40
|
|
2025-05-15
|
5
|
0
|
5
|
17.80
|
|
2025-05-14
|
5
|
0
|
5
|
17.90
|
|
2025-05-13
|
3
|
1
|
2
|
18.00
|
|
2025-05-12
|
4
|
1
|
3
|
18.00
|
|
2025-05-08
|
6
|
0
|
6
|
17.95
|
|
2025-05-07
|
1
|
0
|
1
|
17.90
|
|
2025-05-02
|
2
|
1
|
1
|
17.30
|
|
2025-04-30
|
5
|
0
|
5
|
17.10
|
|
2025-04-29
|
1
|
0
|
1
|
17.20
|
|
2025-04-28
|
4
|
0
|
4
|
16.80
|
|
2025-04-25
|
4
|
1
|
3
|
16.95
|
|
2025-04-24
|
1
|
5
|
-4
|
16.75
|
|
2025-04-23
|
1
|
4
|
-3
|
16.65
|
|
2025-04-22
|
6
|
0
|
6
|
16.25
|
|
2025-04-21
|
10
|
1
|
9
|
16.40
|
|
2025-04-17
|
3
|
0
|
3
|
16.65
|
|
2025-04-16
|
14
|
2
|
12
|
16.80
|
|
2025-04-15
|
8
|
6
|
2
|
17.10
|
|
2025-04-14
|
12
|
2
|
10
|
16.40
|
|
2025-04-11
|
2
|
11
|
-9
|
16.25
|
|
2025-04-10
|
6
|
1
|
5
|
16.50
|
|
2025-04-08
|
5
|
10
|
-5
|
16.50
|
|
2025-04-07
|
8
|
2
|
6
|
17.20
|
|
2025-04-01
|
0
|
3
|
-3
|
19.25
|
|
2025-03-31
|
1
|
4
|
-3
|
18.90
|
|
2025-03-27
|
0
|
1
|
-1
|
19.70
|
|
2025-03-25
|
1
|
7
|
-6
|
20.00
|
|
2025-03-18
|
0
|
7
|
-7
|
20.50
|
|
2025-03-12
|
2
|
0
|
2
|
21.65
|
|
2025-02-27
|
0
|
4
|
-4
|
20.95
|
|
2025-02-19
|
0
|
0
|
0
|
20.20
|
|
2025-02-18
|
2
|
0
|
2
|
20.10
|
|
2025-02-06
|
0
|
1
|
-1
|
19.00
|
|
2025-02-05
|
0
|
1
|
-1
|
19.00
|
|
2025-01-16
|
0
|
10
|
-10
|
18.90
|
|
2025-01-02
|
0
|
3
|
-3
|
19.55
|
|
2024-12-26
|
0
|
1
|
-1
|
19.80
|
|
2024-12-23
|
15
|
0
|
15
|
19.85
|
|
2024-12-20
|
0
|
3
|
-3
|
19.75
|
|
2024-12-19
|
6
|
1
|
5
|
19.60
|
|
2024-12-16
|
0
|
12
|
-12
|
19.95
|
|
2024-12-05
|
2
|
6
|
-4
|
20.65
|
|
2024-12-04
|
6
|
1
|
5
|
20.75
|
|
2024-11-28
|
0
|
6
|
-6
|
20.60
|
|
2024-11-26
|
2
|
0
|
2
|
21.40
|
|
2024-11-22
|
15
|
7
|
8
|
21.30
|
|
2024-11-21
|
0
|
6
|
-6
|
21.15
|
|
2024-11-20
|
0
|
5
|
-5
|
21.00
|
|
2024-11-19
|
0
|
10
|
-10
|
21.05
|
|
2024-11-18
|
0
|
1
|
-1
|
20.80
|
|
2024-11-15
|
1
|
11
|
-10
|
21.05
|
|
2024-11-13
|
13
|
22
|
-9
|
20.60
|
|
2024-11-12
|
6
|
0
|
6
|
20.80
|
|
2024-11-11
|
0
|
19
|
-19
|
21.45
|
|
2024-11-08
|
0
|
3
|
-3
|
21.55
|
|
2024-11-06
|
2
|
6
|
-4
|
21.45
|
|
2024-11-05
|
1
|
1
|
0
|
21.70
|
|
2024-11-01
|
1
|
5
|
-4
|
21.80
|
|
2024-10-29
|
2
|
0
|
2
|
21.50
|
|
2024-10-28
|
26
|
1
|
25
|
21.70
|
|
2024-10-25
|
5
|
0
|
5
|
21.60
|
|
2024-10-23
|
5
|
1
|
4
|
22.25
|
|
2024-10-22
|
3
|
0
|
3
|
22.05
|
|
2024-10-21
|
2
|
0
|
2
|
22.15
|
|
2024-10-18
|
1
|
8
|
-7
|
22.40
|
|
2024-10-17
|
2
|
11
|
-9
|
22.60
|
|
2024-10-16
|
0
|
3
|
-3
|
22.15
|
|
2024-10-14
|
41
|
4
|
37
|
21.80
|
|
2024-10-01
|
10
|
7
|
3
|
20.15
|
|
2024-09-26
|
0
|
7
|
-7
|
20.00
|
|
2024-09-20
|
17
|
1
|
16
|
19.80
|
|
2024-09-04
|
6
|
1
|
5
|
20.90
|
|
2024-09-02
|
8
|
2
|
6
|
22.15
|
|
2024-08-28
|
6
|
0
|
6
|
22.25
|
|
2024-08-09
|
15
|
4
|
11
|
22.25
|
|
2024-08-02
|
65
|
16
|
49
|
23.85
|
|
2024-07-31
|
15
|
1
|
14
|
25.10
|
|
2024-07-30
|
20
|
5
|
15
|
25.50
|
|
2024-07-23
|
5
|
16
|
-11
|
25.65
|
|
2024-07-22
|
12
|
59
|
-47
|
25.05
|
|
2024-07-18
|
16
|
6
|
10
|
26.25
|
|
2024-07-16
|
1
|
16
|
-15
|
25.95
|
|
2024-07-12
|
7
|
25
|
-18
|
25.35
|
|
2024-07-11
|
6
|
63
|
-57
|
25.70
|
|
2024-07-05
|
73
|
20
|
53
|
25.75
|
|
2024-07-03
|
3
|
19
|
-16
|
|
|
2024-07-02
|
14
|
47
|
-33
|
24.00
|
|
2024-06-28
|
7
|
1
|
6
|
24.05
|
|
2024-06-17
|
2
|
22
|
-20
|
24.45
|
|
2024-06-13
|
9
|
49
|
-40
|
24.35
|
|
2024-06-12
|
20
|
44
|
-24
|
24.25
|
|
2024-06-06
|
44
|
14
|
30
|
23.50
|
| 合計 | 1625 | 1005 | 620 | |
