| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
269
|
-90
|
13.15
|
|
2026-06-04
|
972
|
105
|
867
|
13.25
|
|
2026-06-02
|
62
|
122
|
-60
|
12.75
|
|
2026-05-29
|
31
|
96
|
-65
|
13.00
|
|
2026-05-27
|
126
|
52
|
74
|
12.85
|
|
2026-05-21
|
93
|
287
|
-194
|
13.85
|
|
2026-05-14
|
207
|
15
|
192
|
12.90
|
|
2026-05-13
|
32
|
95
|
-63
|
13.35
|
|
2026-05-11
|
109
|
45
|
64
|
13.20
|
|
2026-05-07
|
14
|
64
|
-50
|
13.25
|
|
2026-05-06
|
14
|
59
|
-45
|
13.20
|
|
2026-04-30
|
116
|
30
|
86
|
13.05
|
|
2026-04-29
|
140
|
24
|
116
|
13.30
|
|
2026-04-27
|
46
|
93
|
-47
|
13.20
|
|
2026-04-24
|
71
|
37
|
34
|
13.20
|
|
2026-04-23
|
135
|
254
|
-119
|
13.30
|
|
2026-04-22
|
86
|
195
|
-109
|
13.65
|
|
2026-04-16
|
211
|
61
|
150
|
13.65
|
|
2026-04-14
|
26
|
56
|
-30
|
13.40
|
|
2026-04-10
|
120
|
51
|
69
|
13.15
|
|
2026-04-02
|
73
|
7
|
66
|
13.15
|
|
2026-03-30
|
52
|
14
|
38
|
13.60
|
|
2026-03-27
|
26
|
87
|
-61
|
13.60
|
|
2026-03-26
|
106
|
42
|
64
|
13.55
|
|
2026-03-18
|
454
|
154
|
300
|
14.70
|
|
2026-03-16
|
326
|
156
|
170
|
15.10
|
|
2026-03-13
|
172
|
421
|
-249
|
16.00
|
|
2026-03-09
|
128
|
261
|
-133
|
15.80
|
|
2026-03-05
|
287
|
214
|
73
|
17.05
|
|
2026-03-03
|
414
|
647
|
-233
|
17.50
|
|
2026-03-02
|
413
|
638
|
-225
|
17.15
|
|
2026-02-26
|
678
|
944
|
-266
|
17.40
|
|
2026-02-25
|
1569
|
806
|
763
|
16.65
|
|
2026-02-24
|
1315
|
1029
|
286
|
18.30
|
|
2026-02-23
|
218
|
1005
|
-787
|
17.35
|
|
2026-02-11
|
573
|
1364
|
-791
|
15.80
|
|
2026-01-29
|
261
|
365
|
-104
|
14.05
|
|
2026-01-28
|
377
|
572
|
-195
|
14.20
|
|
2026-01-27
|
1709
|
1170
|
539
|
13.60
|
|
2026-01-26
|
107
|
430
|
-323
|
14.50
|
|
2026-01-23
|
116
|
42
|
74
|
13.20
|
|
2026-01-21
|
153
|
65
|
88
|
13.05
|
|
2026-01-20
|
98
|
617
|
-519
|
13.30
|
|
2026-01-19
|
68
|
243
|
-175
|
13.50
|
|
2026-01-16
|
231
|
120
|
111
|
13.45
|
|
2026-01-15
|
269
|
74
|
195
|
13.40
|
|
2026-01-13
|
83
|
190
|
-107
|
13.30
|
|
2026-01-12
|
383
|
169
|
214
|
13.40
|
|
2026-01-09
|
196
|
71
|
125
|
13.25
|
|
2026-01-07
|
78
|
208
|
-130
|
13.05
|
|
2026-01-05
|
133
|
241
|
-108
|
13.00
|
|
2025-12-30
|
91
|
322
|
-231
|
13.05
|
|
2025-12-26
|
51
|
245
|
-194
|
13.50
|
|
2025-12-23
|
104
|
65
|
39
|
13.30
|
|
2025-12-22
|
37
|
75
|
-38
|
13.35
|
|
2025-12-19
|
50
|
115
|
-65
|
13.30
|
|
2025-12-15
|
627
|
248
|
379
|
13.15
|
|
2025-12-12
|
55
|
150
|
-95
|
12.80
|
|
2025-12-10
|
300
|
70
|
230
|
12.80
|
|
2025-12-09
|
51
|
127
|
-76
|
13.25
|
|
2025-12-04
|
42
|
99
|
-57
|
13.90
|
|
2025-12-03
|
160
|
99
|
61
|
13.90
|
|
2025-12-02
|
100
|
218
|
-118
|
14.05
|
|
2025-12-01
|
107
|
47
|
60
|
14.40
|
|
2025-11-26
|
201
|
127
|
74
|
14.05
|
|
2025-11-21
|
418
|
503
|
-85
|
14.75
|
|
2025-11-20
|
535
|
935
|
-400
|
15.15
|
|
2025-11-19
|
1025
|
769
|
256
|
15.25
|
|
2025-11-17
|
122
|
238
|
-116
|
17.05
|
|
2025-11-14
|
52
|
224
|
-172
|
16.50
|
|
2025-11-13
|
66
|
220
|
-154
|
16.50
|
|
2025-11-11
|
178
|
301
|
-123
|
16.65
|
|
2025-11-10
|
167
|
378
|
-211
|
17.30
|
|
2025-11-06
|
353
|
511
|
-158
|
17.00
|
|
2025-11-05
|
383
|
746
|
-363
|
16.45
|
|
2025-11-03
|
573
|
843
|
-270
|
15.65
|
|
2025-10-30
|
2454
|
3067
|
-613
|
15.25
|
|
2025-10-29
|
1239
|
3360
|
-2121
|
14.75
|
|
2025-10-28
|
481
|
1223
|
-742
|
13.45
|
|
2025-10-27
|
409
|
1099
|
-690
|
12.25
|
|
2025-10-23
|
81
|
14
|
67
|
11.15
|
|
2025-10-22
|
28
|
163
|
-135
|
11.20
|
|
2025-10-21
|
13
|
47
|
-34
|
11.30
|
|
2025-10-20
|
4
|
217
|
-213
|
11.30
|
|
2025-10-17
|
17
|
48
|
-31
|
11.15
|
|
2025-10-13
|
116
|
52
|
64
|
10.85
|
|
2025-10-09
|
56
|
210
|
-154
|
10.90
|
|
2025-10-03
|
22
|
53
|
-31
|
10.60
|
|
2025-10-02
|
49
|
113
|
-64
|
10.55
|
|
2025-09-26
|
88
|
27
|
61
|
10.65
|
|
2025-09-23
|
195
|
120
|
75
|
10.90
|
|
2025-09-22
|
46
|
115
|
-69
|
11.10
|
|
2025-09-19
|
59
|
26
|
33
|
11.15
|
|
2025-09-18
|
79
|
35
|
44
|
11.10
|
|
2025-09-17
|
182
|
25
|
157
|
11.20
|
|
2025-09-16
|
65
|
31
|
34
|
11.20
|
|
2025-09-15
|
45
|
18
|
27
|
11.25
|
|
2025-09-12
|
31
|
62
|
-31
|
11.30
|
|
2025-09-11
|
146
|
39
|
107
|
11.30
|
|
2025-09-10
|
54
|
150
|
-96
|
11.35
|
|
2025-09-05
|
29
|
84
|
-55
|
11.70
|
|
2025-09-04
|
94
|
462
|
-368
|
11.70
|
|
2025-09-03
|
38
|
12
|
26
|
11.10
|
|
2025-09-02
|
12
|
74
|
-62
|
11.20
|
|
2025-09-01
|
52
|
113
|
-61
|
11.10
|
|
2025-08-29
|
103
|
64
|
39
|
11.20
|
|
2025-08-28
|
109
|
45
|
64
|
11.25
|
|
2025-08-27
|
115
|
37
|
78
|
11.25
|
|
2025-08-26
|
197
|
44
|
153
|
11.35
|
|
2025-08-25
|
162
|
32
|
130
|
11.65
|
|
2025-08-22
|
15
|
124
|
-109
|
11.85
|
|
2025-08-20
|
52
|
93
|
-41
|
11.65
|
|
2025-08-19
|
24
|
105
|
-81
|
11.85
|
|
2025-08-18
|
73
|
184
|
-111
|
11.85
|
|
2025-08-15
|
20
|
190
|
-170
|
11.75
|
|
2025-08-14
|
55
|
225
|
-170
|
11.65
|
|
2025-08-12
|
5
|
49
|
-44
|
11.40
|
|
2025-08-11
|
117
|
73
|
44
|
11.30
|
|
2025-08-08
|
37
|
164
|
-127
|
11.35
|
|
2025-08-07
|
47
|
75
|
-28
|
11.25
|
|
2025-08-06
|
43
|
91
|
-48
|
11.35
|
|
2025-08-04
|
26
|
71
|
-45
|
11.25
|
|
2025-07-31
|
66
|
125
|
-59
|
11.10
|
|
2025-07-29
|
146
|
76
|
70
|
11.10
|
|
2025-07-25
|
62
|
17
|
45
|
11.35
|
|
2025-07-24
|
157
|
92
|
65
|
11.40
|
|
2025-07-22
|
55
|
116
|
-61
|
11.70
|
|
2025-07-21
|
39
|
116
|
-77
|
11.55
|
|
2025-07-16
|
50
|
119
|
-69
|
11.55
|
|
2025-07-10
|
21
|
66
|
-45
|
11.50
|
|
2025-07-09
|
30
|
60
|
-30
|
11.40
|
|
2025-07-07
|
51
|
84
|
-33
|
11.50
|
|
2025-07-04
|
62
|
142
|
-80
|
11.40
|
|
2025-07-02
|
28
|
352
|
-324
|
11.90
|
|
2025-07-01
|
0
|
192
|
-192
|
11.55
|
|
2025-06-30
|
14
|
67
|
-53
|
11.40
|
|
2025-06-27
|
76
|
161
|
-85
|
11.50
|
|
2025-06-26
|
65
|
244
|
-179
|
11.35
|
|
2025-06-25
|
58
|
251
|
-193
|
10.95
|
|
2025-06-24
|
42
|
88
|
-46
|
10.70
|
|
2025-06-20
|
46
|
12
|
34
|
10.25
|
|
2025-06-19
|
74
|
15
|
59
|
10.35
|
|
2025-06-16
|
100
|
30
|
70
|
10.55
|
|
2025-06-11
|
79
|
27
|
52
|
10.85
|
|
2025-06-09
|
269
|
98
|
171
|
10.85
|
|
2025-06-06
|
61
|
152
|
-91
|
11.30
|
|
2025-06-02
|
22
|
54
|
-32
|
11.05
|
|
2025-05-27
|
336
|
143
|
193
|
10.95
|
|
2025-05-26
|
54
|
167
|
-113
|
11.55
|
|
2025-05-19
|
148
|
456
|
-308
|
11.35
|
|
2025-05-09
|
19
|
102
|
-83
|
11.55
|
|
2025-05-08
|
56
|
95
|
-39
|
11.30
|
|
2025-05-06
|
46
|
191
|
-145
|
11.60
|
|
2025-05-05
|
138
|
297
|
-159
|
11.25
|
|
2025-05-02
|
93
|
273
|
-180
|
11.10
|
|
2025-04-28
|
75
|
246
|
-171
|
10.50
|
|
2025-04-23
|
155
|
66
|
89
|
9.94
|
|
2025-04-22
|
29
|
60
|
-31
|
9.85
|
|
2025-04-18
|
28
|
81
|
-53
|
10.05
|
|
2025-04-17
|
159
|
104
|
55
|
9.95
|
|
2025-04-16
|
229
|
96
|
133
|
10.00
|
|
2025-04-15
|
113
|
338
|
-225
|
10.30
|
|
2025-04-14
|
95
|
256
|
-161
|
9.85
|
|
2025-04-10
|
396
|
243
|
153
|
9.41
|
|
2025-04-01
|
63
|
11
|
52
|
10.75
|
|
2025-03-31
|
151
|
350
|
-199
|
10.65
|
|
2025-03-27
|
55
|
26
|
29
|
11.35
|
|
2025-03-25
|
122
|
636
|
-514
|
11.25
|
|
2025-03-24
|
68
|
113
|
-45
|
11.45
|
|
2025-03-21
|
315
|
208
|
107
|
11.35
|
|
2025-03-20
|
157
|
27
|
130
|
11.35
|
|
2025-03-18
|
255
|
62
|
193
|
11.45
|
|
2025-03-17
|
124
|
85
|
39
|
11.50
|
|
2025-03-14
|
630
|
264
|
366
|
11.65
|
|
2025-03-13
|
200
|
702
|
-502
|
11.50
|
|
2025-03-12
|
155
|
76
|
79
|
11.70
|
|
2025-03-06
|
448
|
43
|
405
|
12.10
|
|
2025-03-04
|
259
|
121
|
138
|
11.65
|
|
2025-03-03
|
31
|
74
|
-43
|
11.60
|
|
2025-02-26
|
98
|
207
|
-109
|
11.60
|
|
2025-02-24
|
91
|
246
|
-155
|
11.75
|
|
2025-02-21
|
74
|
140
|
-66
|
11.40
|
|
2025-02-19
|
171
|
104
|
67
|
11.20
|
|
2025-02-18
|
522
|
68
|
454
|
10.95
|
|
2025-02-14
|
536
|
137
|
399
|
11.25
|
|
2025-02-10
|
23
|
66
|
-43
|
10.65
|
|
2025-02-06
|
20
|
76
|
-56
|
10.75
|
|
2025-02-04
|
52
|
14
|
38
|
10.60
|
|
2025-02-03
|
106
|
227
|
-121
|
10.65
|
|
2025-01-20
|
202
|
463
|
-261
|
10.35
|
|
2025-01-14
|
46
|
229
|
-183
|
10.15
|
|
2025-01-13
|
172
|
118
|
54
|
9.82
|
|
2025-01-09
|
386
|
152
|
234
|
9.63
|
|
2025-01-08
|
192
|
132
|
60
|
9.83
|
|
2025-01-07
|
242
|
167
|
75
|
9.86
|
|
2025-01-06
|
1080
|
451
|
629
|
9.93
|
|
2025-01-03
|
191
|
50
|
141
|
10.60
|
|
2025-01-02
|
70
|
109
|
-39
|
10.85
|
|
2024-12-31
|
208
|
97
|
111
|
10.65
|
|
2024-12-30
|
78
|
21
|
57
|
10.85
|
|
2024-12-25
|
88
|
50
|
38
|
10.90
|
|
2024-12-20
|
141
|
77
|
64
|
10.75
|
|
2024-12-18
|
96
|
41
|
55
|
10.85
|
|
2024-12-17
|
125
|
66
|
59
|
10.90
|
|
2024-12-16
|
87
|
128
|
-41
|
10.95
|
|
2024-12-12
|
204
|
83
|
121
|
11.15
|
|
2024-12-06
|
38
|
144
|
-106
|
11.30
|
|
2024-12-05
|
140
|
63
|
77
|
11.15
|
|
2024-12-04
|
24
|
93
|
-69
|
11.20
|
|
2024-12-03
|
22
|
68
|
-46
|
11.25
|
|
2024-11-27
|
209
|
88
|
121
|
11.10
|
|
2024-11-26
|
283
|
65
|
218
|
11.25
|
|
2024-11-20
|
96
|
21
|
75
|
10.80
|
|
2024-11-19
|
35
|
63
|
-28
|
10.90
|
|
2024-11-18
|
63
|
97
|
-34
|
10.75
|
|
2024-11-15
|
43
|
146
|
-103
|
10.85
|
|
2024-11-14
|
180
|
123
|
57
|
10.40
|
|
2024-11-12
|
155
|
81
|
74
|
10.65
|
|
2024-11-08
|
207
|
43
|
164
|
10.90
|
|
2024-11-07
|
30
|
262
|
-232
|
11.15
|
|
2024-11-05
|
27
|
80
|
-53
|
11.00
|
|
2024-11-04
|
103
|
34
|
69
|
11.00
|
|
2024-10-29
|
415
|
321
|
94
|
10.90
|
|
2024-10-28
|
47
|
80
|
-33
|
11.10
|
|
2024-10-24
|
105
|
36
|
69
|
11.15
|
|
2024-10-11
|
112
|
65
|
47
|
11.15
|
|
2024-10-09
|
188
|
88
|
100
|
11.20
|
|
2024-10-08
|
361
|
198
|
163
|
11.35
|
|
2024-10-07
|
862
|
649
|
213
|
11.50
|
|
2024-10-01
|
102
|
38
|
64
|
12.20
|
|
2024-09-30
|
181
|
45
|
136
|
12.20
|
|
2024-09-27
|
103
|
273
|
-170
|
12.40
|
|
2024-09-26
|
78
|
200
|
-122
|
12.05
|
|
2024-09-24
|
91
|
157
|
-66
|
12.05
|
|
2024-09-20
|
620
|
383
|
237
|
12.50
|
|
2024-09-18
|
272
|
152
|
120
|
12.80
|
|
2024-09-11
|
56
|
110
|
-54
|
12.20
|
|
2024-09-09
|
112
|
229
|
-117
|
12.20
|
|
2024-09-03
|
412
|
198
|
214
|
12.50
|
|
2024-09-02
|
633
|
449
|
184
|
12.90
|
|
2024-08-30
|
249
|
333
|
-84
|
13.35
|
|
2024-08-29
|
897
|
445
|
452
|
13.35
|
|
2024-08-28
|
433
|
240
|
193
|
13.75
|
|
2024-08-27
|
801
|
364
|
437
|
14.00
|
|
2024-08-26
|
207
|
391
|
-184
|
13.70
|
|
2024-08-22
|
295
|
415
|
-120
|
13.60
|
|
2024-08-19
|
194
|
444
|
-250
|
14.10
|
|
2024-08-16
|
210
|
334
|
-124
|
14.05
|
|
2024-08-14
|
381
|
180
|
201
|
13.85
|
|
2024-08-12
|
309
|
395
|
-86
|
14.05
|
|
2024-08-09
|
788
|
308
|
480
|
14.40
|
|
2024-08-08
|
535
|
174
|
361
|
14.10
|
|
2024-08-06
|
981
|
1163
|
-182
|
13.70
|
|
2024-08-05
|
1415
|
821
|
594
|
14.15
|
|
2024-08-02
|
1674
|
926
|
748
|
15.70
|
|
2024-07-29
|
1127
|
918
|
209
|
15.30
|
|
2024-07-26
|
591
|
704
|
-113
|
15.40
|
|
2024-07-18
|
597
|
354
|
243
|
15.50
|
|
2024-07-16
|
382
|
279
|
103
|
15.15
|
|
2024-07-10
|
234
|
378
|
-144
|
14.95
|
|
2024-07-09
|
428
|
239
|
189
|
14.60
|
|
2024-07-04
|
149
|
395
|
-246
|
15.05
|
|
2024-07-02
|
328
|
128
|
200
|
14.80
|
|
2024-07-01
|
286
|
471
|
-185
|
14.95
|
|
2024-06-28
|
250
|
153
|
97
|
14.80
|
|
2024-06-27
|
851
|
393
|
458
|
14.75
|
|
2024-06-26
|
492
|
112
|
380
|
15.05
|
|
2024-06-25
|
177
|
315
|
-138
|
15.30
|
|
2024-06-21
|
460
|
1123
|
-663
|
15.35
|
|
2024-06-19
|
524
|
217
|
307
|
15.50
|
|
2024-06-17
|
953
|
385
|
568
|
15.80
|
|
2024-06-13
|
518
|
217
|
301
|
16.05
|
|
2024-06-12
|
781
|
215
|
566
|
15.90
|
|
2024-06-11
|
1558
|
929
|
629
|
16.20
|
|
2024-06-07
|
608
|
1121
|
-513
|
17.05
|
| 合計 | 66332 | 68384 | -2052 | |
