| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
36.35
|
|
2026-05-29
|
27
|
0
|
27
|
36.75
|
|
2026-05-28
|
28
|
7
|
21
|
36.75
|
|
2026-05-22
|
1
|
10
|
-9
|
33.55
|
|
2026-05-20
|
14
|
0
|
14
|
33.00
|
|
2026-05-15
|
29
|
13
|
16
|
33.30
|
|
2026-05-14
|
37
|
5
|
32
|
33.35
|
|
2026-05-13
|
5
|
10
|
-5
|
34.10
|
|
2026-05-08
|
10
|
2
|
8
|
34.65
|
|
2026-05-04
|
35
|
13
|
22
|
34.85
|
|
2026-04-30
|
1
|
11
|
-10
|
34.05
|
|
2026-04-22
|
1
|
47
|
-46
|
34.85
|
|
2026-04-17
|
10
|
76
|
-66
|
36.70
|
|
2026-04-16
|
6
|
47
|
-41
|
39.70
|
|
2026-04-15
|
3
|
59
|
-56
|
39.20
|
|
2026-04-13
|
20
|
57
|
-37
|
36.30
|
|
2026-04-07
|
0
|
32
|
-32
|
30.45
|
|
2026-03-23
|
0
|
5
|
-5
|
29.05
|
|
2026-03-16
|
0
|
6
|
-6
|
29.50
|
|
2026-03-13
|
0
|
5
|
-5
|
29.00
|
|
2026-03-09
|
2
|
7
|
-5
|
29.15
|
|
2026-03-06
|
2
|
0
|
2
|
30.50
|
|
2026-03-05
|
2
|
6
|
-4
|
30.70
|
|
2026-02-26
|
4
|
18
|
-14
|
32.35
|
|
2026-02-25
|
2
|
15
|
-13
|
31.10
|
|
2026-02-23
|
0
|
4
|
-4
|
29.90
|
|
2026-02-04
|
0
|
6
|
-6
|
28.75
|
|
2026-01-30
|
9
|
1
|
8
|
28.90
|
|
2026-01-29
|
13
|
20
|
-7
|
29.35
|
|
2026-01-28
|
23
|
10
|
13
|
29.80
|
|
2026-01-27
|
15
|
7
|
8
|
29.50
|
|
2026-01-23
|
4
|
0
|
4
|
30.05
|
|
2026-01-21
|
2
|
15
|
-13
|
29.05
|
|
2026-01-20
|
5
|
0
|
5
|
29.60
|
|
2026-01-16
|
0
|
17
|
-17
|
30.90
|
|
2026-01-15
|
14
|
7
|
7
|
30.20
|
|
2026-01-12
|
13
|
92
|
-79
|
32.20
|
|
2026-01-09
|
31
|
3
|
28
|
29.30
|
|
2026-01-08
|
33
|
1
|
32
|
29.10
|
|
2026-01-07
|
3
|
5
|
-2
|
29.10
|
|
2026-01-05
|
23
|
5
|
18
|
28.45
|
|
2026-01-02
|
13
|
2
|
11
|
29.25
|
|
2025-12-31
|
1
|
6
|
-5
|
29.05
|
|
2025-12-29
|
6
|
3
|
3
|
29.00
|
|
2025-12-24
|
0
|
30
|
-30
|
29.00
|
|
2025-12-22
|
16
|
1
|
15
|
28.70
|
|
2025-12-19
|
2
|
1
|
1
|
28.40
|
|
2025-12-17
|
7
|
0
|
7
|
28.10
|
|
2025-12-16
|
4
|
0
|
4
|
28.45
|
|
2025-12-15
|
0
|
10
|
-10
|
28.25
|
|
2025-12-10
|
1
|
4
|
-3
|
29.65
|
|
2025-12-09
|
32
|
4
|
28
|
29.40
|
|
2025-12-08
|
0
|
4
|
-4
|
28.85
|
|
2025-12-02
|
11
|
3
|
8
|
28.95
|
|
2025-12-01
|
0
|
4
|
-4
|
27.95
|
|
2025-11-26
|
8
|
16
|
-8
|
27.55
|
|
2025-11-25
|
30
|
13
|
17
|
27.45
|
|
2025-11-24
|
1
|
10
|
-9
|
25.45
|
|
2025-11-21
|
0
|
20
|
-20
|
25.10
|
|
2025-11-20
|
0
|
2
|
-2
|
25.40
|
|
2025-11-19
|
1
|
7
|
-6
|
24.90
|
|
2025-11-18
|
5
|
0
|
5
|
25.05
|
|
2025-11-17
|
3
|
1
|
2
|
25.95
|
|
2025-11-14
|
4
|
0
|
4
|
25.65
|
|
2025-11-11
|
3
|
0
|
3
|
25.45
|
|
2025-11-10
|
5
|
0
|
5
|
25.20
|
|
2025-11-07
|
0
|
3
|
-3
|
25.05
|
|
2025-10-30
|
0
|
7
|
-7
|
25.20
|
|
2025-10-29
|
24
|
8
|
16
|
25.00
|
|
2025-10-21
|
3
|
0
|
3
|
23.80
|
|
2025-10-20
|
0
|
3
|
-3
|
23.80
|
|
2025-10-07
|
3
|
5
|
-2
|
24.10
|
|
2025-10-03
|
2
|
0
|
2
|
24.45
|
|
2025-10-02
|
3
|
0
|
3
|
24.60
|
|
2025-09-26
|
0
|
2
|
-2
|
25.20
|
|
2025-09-24
|
1
|
0
|
1
|
25.05
|
|
2025-09-22
|
7
|
1
|
6
|
25.20
|
|
2025-09-19
|
2
|
4
|
-2
|
24.95
|
|
2025-09-18
|
0
|
6
|
-6
|
25.40
|
|
2025-09-16
|
0
|
13
|
-13
|
25.15
|
|
2025-09-15
|
0
|
5
|
-5
|
25.25
|
|
2025-09-12
|
3
|
1
|
2
|
25.70
|
|
2025-09-11
|
0
|
3
|
-3
|
25.15
|
|
2025-09-08
|
10
|
1
|
9
|
25.70
|
|
2025-09-05
|
11
|
0
|
11
|
25.20
|
|
2025-09-04
|
14
|
7
|
7
|
25.50
|
|
2025-09-01
|
6
|
0
|
6
|
23.40
|
|
2025-08-29
|
5
|
0
|
5
|
23.85
|
|
2025-08-28
|
23
|
1
|
22
|
24.15
|
|
2025-08-27
|
4
|
0
|
4
|
24.65
|
|
2025-08-25
|
19
|
5
|
14
|
25.35
|
|
2025-08-20
|
1
|
17
|
-16
|
27.50
|
|
2025-08-19
|
9
|
1
|
8
|
28.15
|
|
2025-08-18
|
10
|
0
|
10
|
28.30
|
|
2025-08-15
|
9
|
0
|
9
|
27.70
|
|
2025-08-13
|
4
|
0
|
4
|
27.20
|
|
2025-08-12
|
2
|
0
|
2
|
27.00
|
|
2025-08-11
|
1
|
5
|
-4
|
26.90
|
|
2025-08-05
|
6
|
0
|
6
|
26.85
|
|
2025-07-29
|
2
|
0
|
2
|
27.35
|
|
2025-07-28
|
10
|
74
|
-64
|
27.60
|
|
2025-07-25
|
0
|
1
|
-1
|
27.60
|
|
2025-07-23
|
0
|
2
|
-2
|
27.80
|
|
2025-07-18
|
6
|
1
|
5
|
28.20
|
|
2025-07-17
|
4
|
3
|
1
|
28.25
|
|
2025-07-16
|
0
|
3
|
-3
|
27.80
|
|
2025-07-15
|
5
|
0
|
5
|
27.85
|
|
2025-07-14
|
19
|
3
|
16
|
28.00
|
|
2025-07-08
|
0
|
2
|
-2
|
27.90
|
|
2025-07-07
|
0
|
2
|
-2
|
28.20
|
|
2025-06-26
|
1
|
3
|
-2
|
27.65
|
|
2025-06-24
|
2
|
4
|
-2
|
27.40
|
|
2025-06-18
|
0
|
3
|
-3
|
27.80
|
|
2025-06-17
|
6
|
1
|
5
|
27.90
|
|
2025-06-16
|
1
|
0
|
1
|
27.80
|
|
2025-06-13
|
1
|
0
|
1
|
28.45
|
|
2025-06-12
|
10
|
1
|
9
|
28.40
|
|
2025-06-02
|
5
|
0
|
5
|
29.00
|
|
2025-05-21
|
0
|
1
|
-1
|
30.10
|
|
2025-05-19
|
1
|
3
|
-2
|
29.90
|
|
2025-05-16
|
13
|
0
|
13
|
30.00
|
|
2025-05-15
|
1
|
0
|
1
|
30.70
|
|
2025-05-13
|
1
|
4
|
-3
|
30.45
|
|
2025-05-07
|
15
|
1
|
14
|
29.80
|
|
2025-05-06
|
35
|
2
|
33
|
30.00
|
|
2025-05-05
|
11
|
2
|
9
|
30.20
|
|
2025-04-24
|
2
|
0
|
2
|
28.15
|
|
2025-04-23
|
3
|
0
|
3
|
28.15
|
|
2025-04-18
|
0
|
3
|
-3
|
29.30
|
|
2025-04-16
|
2
|
0
|
2
|
28.60
|
|
2025-04-07
|
2
|
0
|
2
|
30.25
|
|
2025-03-25
|
0
|
7
|
-7
|
35.55
|
|
2025-03-21
|
0
|
9
|
-9
|
35.95
|
|
2025-03-14
|
10
|
5
|
5
|
34.50
|
|
2025-03-12
|
11
|
4
|
7
|
33.80
|
|
2025-03-11
|
15
|
50
|
-35
|
33.60
|
|
2025-03-10
|
13
|
3
|
10
|
34.95
|
|
2025-03-05
|
3
|
1
|
2
|
37.15
|
|
2025-03-03
|
1
|
9
|
-8
|
36.65
|
|
2025-02-26
|
3
|
7
|
-4
|
37.20
|
|
2025-02-19
|
0
|
7
|
-7
|
36.40
|
|
2025-02-18
|
11
|
0
|
11
|
36.20
|
|
2025-02-17
|
20
|
7
|
13
|
36.00
|
|
2025-02-14
|
2
|
0
|
2
|
34.90
|
|
2025-02-11
|
1
|
6
|
-5
|
34.90
|
|
2025-02-10
|
3
|
0
|
3
|
35.35
|
|
2025-02-05
|
0
|
3
|
-3
|
35.55
|
|
2025-02-04
|
3
|
0
|
3
|
34.85
|
|
2025-02-03
|
2
|
4
|
-2
|
35.55
|
|
2025-01-16
|
3
|
0
|
3
|
34.35
|
|
2025-01-14
|
2
|
17
|
-15
|
34.05
|
|
2025-01-07
|
0
|
8
|
-8
|
37.80
|
|
2025-01-06
|
0
|
3
|
-3
|
37.90
|
|
2024-12-26
|
0
|
7
|
-7
|
37.80
|
|
2024-12-25
|
0
|
4
|
-4
|
38.10
|
|
2024-12-23
|
2
|
11
|
-9
|
37.35
|
|
2024-12-20
|
10
|
3
|
7
|
35.10
|
|
2024-12-19
|
11
|
6
|
5
|
35.70
|
|
2024-12-16
|
1
|
19
|
-18
|
37.60
|
|
2024-12-09
|
44
|
21
|
23
|
39.10
|
|
2024-12-04
|
8
|
0
|
8
|
37.55
|
|
2024-12-03
|
2
|
4
|
-2
|
38.25
|
|
2024-11-29
|
1
|
15
|
-14
|
37.85
|
|
2024-11-27
|
13
|
28
|
-15
|
38.45
|
|
2024-11-26
|
13
|
5
|
8
|
39.35
|
|
2024-11-15
|
9
|
43
|
-34
|
36.00
|
|
2024-11-14
|
17
|
33
|
-16
|
35.30
|
|
2024-11-13
|
1
|
6
|
-5
|
34.15
|
|
2024-11-07
|
1
|
11
|
-10
|
32.20
|
|
2024-11-06
|
3
|
10
|
-7
|
32.00
|
|
2024-10-28
|
0
|
5
|
-5
|
32.35
|
|
2024-10-25
|
1
|
9
|
-8
|
32.40
|
|
2024-10-22
|
10
|
1
|
9
|
33.00
|
|
2024-10-18
|
19
|
6
|
13
|
34.15
|
|
2024-09-23
|
4
|
27
|
-23
|
33.15
|
|
2024-09-12
|
2
|
19
|
-17
|
34.60
|
|
2024-09-11
|
5
|
12
|
-7
|
34.45
|
|
2024-09-09
|
6
|
14
|
-8
|
35.95
|
|
2024-09-05
|
4
|
1
|
3
|
36.75
|
|
2024-09-04
|
13
|
23
|
-10
|
36.70
|
|
2024-08-30
|
6
|
1
|
5
|
39.40
|
|
2024-08-28
|
6
|
0
|
6
|
38.65
|
|
2024-08-26
|
28
|
6
|
22
|
37.20
|
|
2024-08-19
|
10
|
0
|
10
|
41.75
|
|
2024-08-16
|
13
|
44
|
-31
|
41.55
|
|
2024-08-15
|
10
|
30
|
-20
|
40.20
|
|
2024-08-12
|
10
|
65
|
-55
|
40.50
|
|
2024-08-09
|
24
|
5
|
19
|
40.00
|
|
2024-08-08
|
27
|
11
|
16
|
39.60
|
|
2024-08-06
|
109
|
60
|
49
|
38.25
|
|
2024-08-02
|
266
|
231
|
35
|
47.20
|
|
2024-08-01
|
169
|
248
|
-79
|
52.10
|
|
2024-07-31
|
164
|
299
|
-135
|
49.75
|
|
2024-07-30
|
10
|
48
|
-38
|
47.70
|
|
2024-07-29
|
57
|
20
|
37
|
47.10
|
|
2024-07-26
|
15
|
61
|
-46
|
47.15
|
|
2024-07-22
|
31
|
53
|
-22
|
45.20
|
|
2024-07-19
|
35
|
7
|
28
|
46.40
|
|
2024-07-18
|
13
|
2
|
11
|
47.25
|
|
2024-07-12
|
7
|
17
|
-10
|
46.65
|
|
2024-07-08
|
43
|
25
|
18
|
44.80
|
|
2024-07-02
|
3
|
12
|
-9
|
45.95
|
|
2024-07-01
|
5
|
21
|
-16
|
45.95
|
|
2024-06-28
|
33
|
7
|
26
|
45.00
|
|
2024-06-26
|
17
|
54
|
-37
|
46.70
|
|
2024-06-21
|
42
|
7
|
35
|
45.85
|
|
2024-06-19
|
4
|
14
|
-10
|
46.20
|
|
2024-06-18
|
31
|
45
|
-14
|
45.95
|
|
2024-06-17
|
100
|
41
|
59
|
45.40
|
|
2024-06-14
|
18
|
61
|
-43
|
47.95
|
|
2024-06-13
|
56
|
18
|
38
|
47.50
|
| 合計 | 2586 | 3015 | -429 | |
