| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
83.40
|
|
2026-06-04
|
11
|
0
|
11
|
80.20
|
|
2026-06-03
|
0
|
8
|
-8
|
80.80
|
|
2026-06-01
|
1
|
10
|
-9
|
82.40
|
|
2026-05-28
|
5
|
27
|
-22
|
79.50
|
|
2026-05-15
|
4
|
2
|
2
|
75.10
|
|
2026-05-14
|
3
|
20
|
-17
|
75.10
|
|
2026-05-13
|
2
|
11
|
-9
|
75.00
|
|
2026-05-08
|
5
|
11
|
-6
|
74.20
|
|
2026-05-07
|
0
|
5
|
-5
|
75.10
|
|
2026-05-06
|
0
|
6
|
-6
|
73.50
|
|
2026-05-05
|
6
|
1
|
5
|
72.70
|
|
2026-05-04
|
0
|
5
|
-5
|
73.30
|
|
2026-04-30
|
15
|
1
|
14
|
72.10
|
|
2026-04-29
|
2
|
17
|
-15
|
75.70
|
|
2026-04-27
|
23
|
56
|
-33
|
76.00
|
|
2026-04-24
|
3
|
30
|
-27
|
76.60
|
|
2026-04-23
|
87
|
44
|
43
|
75.50
|
|
2026-04-21
|
12
|
5
|
7
|
70.60
|
|
2026-04-20
|
21
|
1
|
20
|
69.40
|
|
2026-04-16
|
4
|
1
|
3
|
70.40
|
|
2026-04-14
|
5
|
1
|
4
|
70.30
|
|
2026-04-07
|
19
|
2
|
17
|
70.50
|
|
2026-04-02
|
12
|
1
|
11
|
70.70
|
|
2026-03-31
|
6
|
0
|
6
|
70.50
|
|
2026-03-27
|
3
|
0
|
3
|
72.60
|
|
2026-03-26
|
6
|
0
|
6
|
72.90
|
|
2026-03-20
|
0
|
6
|
-6
|
73.60
|
|
2026-02-26
|
1
|
3
|
-2
|
73.50
|
|
2026-02-25
|
1
|
7
|
-6
|
74.00
|
|
2026-02-23
|
0
|
6
|
-6
|
71.80
|
|
2026-02-05
|
9
|
0
|
9
|
68.60
|
|
2026-02-03
|
4
|
1
|
3
|
68.60
|
|
2026-02-02
|
9
|
3
|
6
|
68.00
|
|
2026-01-30
|
10
|
5
|
5
|
68.90
|
|
2026-01-28
|
12
|
1
|
11
|
68.40
|
|
2026-01-26
|
12
|
2
|
10
|
68.80
|
|
2026-01-22
|
3
|
16
|
-13
|
71.40
|
|
2026-01-19
|
10
|
1
|
9
|
68.30
|
|
2026-01-14
|
5
|
2
|
3
|
66.80
|
|
2026-01-13
|
0
|
12
|
-12
|
65.90
|
|
2026-01-12
|
0
|
15
|
-15
|
64.70
|
|
2025-12-30
|
0
|
5
|
-5
|
63.20
|
|
2025-12-29
|
6
|
1
|
5
|
62.70
|
|
2025-12-26
|
5
|
2
|
3
|
63.00
|
|
2025-12-23
|
1
|
2
|
-1
|
62.50
|
|
2025-12-19
|
2
|
9
|
-7
|
62.50
|
|
2025-12-09
|
0
|
3
|
-3
|
63.40
|
|
2025-12-08
|
2
|
1
|
1
|
63.30
|
|
2025-12-01
|
3
|
0
|
3
|
63.10
|
|
2025-11-12
|
1
|
11
|
-10
|
64.00
|
|
2025-11-11
|
4
|
21
|
-17
|
63.50
|
|
2025-11-10
|
0
|
26
|
-26
|
65.00
|
|
2025-10-29
|
33
|
10
|
23
|
64.90
|
|
2025-10-23
|
13
|
3
|
10
|
63.80
|
|
2025-10-21
|
0
|
10
|
-10
|
62.50
|
|
2025-10-17
|
2
|
12
|
-10
|
61.50
|
|
2025-10-15
|
20
|
9
|
11
|
60.40
|
|
2025-10-13
|
22
|
2
|
20
|
57.90
|
|
2025-10-09
|
27
|
9
|
18
|
57.40
|
|
2025-10-08
|
16
|
1
|
15
|
57.90
|
|
2025-10-03
|
2
|
0
|
2
|
59.10
|
|
2025-09-30
|
1
|
4
|
-3
|
59.50
|
|
2025-09-25
|
2
|
0
|
2
|
60.00
|
|
2025-09-22
|
3
|
0
|
3
|
59.80
|
|
2025-09-19
|
1
|
9
|
-8
|
60.10
|
|
2025-09-15
|
1
|
8
|
-7
|
60.50
|
|
2025-09-12
|
0
|
12
|
-12
|
60.00
|
|
2025-09-09
|
1
|
12
|
-11
|
60.20
|
|
2025-09-05
|
2
|
5
|
-3
|
59.10
|
|
2025-09-04
|
4
|
13
|
-9
|
59.90
|
|
2025-08-28
|
0
|
3
|
-3
|
59.00
|
|
2025-08-27
|
6
|
0
|
6
|
59.00
|
|
2025-08-26
|
15
|
0
|
15
|
58.90
|
|
2025-08-25
|
6
|
0
|
6
|
59.30
|
|
2025-08-19
|
10
|
0
|
10
|
59.60
|
|
2025-08-14
|
5
|
3
|
2
|
61.30
|
|
2025-08-13
|
6
|
3
|
3
|
61.30
|
|
2025-08-11
|
1
|
9
|
-8
|
60.30
|
|
2025-08-08
|
3
|
14
|
-11
|
60.20
|
|
2025-08-06
|
24
|
4
|
20
|
59.70
|
|
2025-08-04
|
5
|
18
|
-13
|
62.00
|
|
2025-07-16
|
2
|
9
|
-7
|
58.70
|
|
2025-07-15
|
0
|
1
|
-1
|
58.20
|
|
2025-07-11
|
0
|
3
|
-3
|
58.20
|
|
2025-07-04
|
0
|
5
|
-5
|
57.00
|
|
2025-07-03
|
4
|
0
|
4
|
57.20
|
|
2025-07-02
|
12
|
3
|
9
|
57.10
|
|
2025-06-27
|
1
|
5
|
-4
|
56.90
|
|
2025-06-25
|
3
|
1
|
2
|
56.60
|
|
2025-06-24
|
4
|
0
|
4
|
56.00
|
|
2025-06-23
|
2
|
6
|
-4
|
55.50
|
|
2025-06-19
|
0
|
2
|
-2
|
57.80
|
|
2025-06-06
|
9
|
2
|
7
|
61.60
|
|
2025-06-05
|
10
|
3
|
7
|
61.20
|
|
2025-05-28
|
3
|
15
|
-12
|
63.20
|
|
2025-05-27
|
7
|
2
|
5
|
62.30
|
|
2025-05-23
|
5
|
37
|
-32
|
62.40
|
|
2025-05-21
|
2
|
9
|
-7
|
60.70
|
|
2025-05-12
|
8
|
2
|
6
|
59.00
|
|
2025-05-09
|
1
|
3
|
-2
|
57.60
|
|
2025-05-06
|
2
|
25
|
-23
|
61.00
|
|
2025-04-23
|
3
|
8
|
-5
|
53.20
|
|
2025-04-18
|
6
|
2
|
4
|
52.90
|
|
2025-04-17
|
26
|
2
|
24
|
52.80
|
|
2025-04-16
|
10
|
3
|
7
|
54.10
|
|
2025-04-15
|
4
|
9
|
-5
|
54.20
|
|
2025-04-08
|
22
|
8
|
14
|
51.40
|
|
2025-04-02
|
14
|
28
|
-14
|
55.00
|
|
2025-03-21
|
26
|
6
|
20
|
60.90
|
|
2025-03-20
|
1
|
8
|
-7
|
61.30
|
|
2025-03-19
|
10
|
2
|
8
|
60.70
|
|
2025-03-17
|
1
|
5
|
-4
|
61.70
|
|
2025-03-14
|
4
|
11
|
-7
|
60.70
|
|
2025-03-10
|
46
|
6
|
40
|
61.70
|
|
2025-03-06
|
3
|
10
|
-7
|
58.30
|
|
2025-03-05
|
4
|
0
|
4
|
58.90
|
|
2025-03-04
|
2
|
8
|
-6
|
58.90
|
|
2025-03-03
|
1
|
8
|
-7
|
59.10
|
|
2025-02-24
|
3
|
0
|
3
|
58.50
|
|
2025-02-19
|
10
|
4
|
6
|
57.20
|
|
2025-02-17
|
0
|
7
|
-7
|
55.60
|
|
2025-02-14
|
1
|
4
|
-3
|
55.50
|
|
2025-02-10
|
10
|
0
|
10
|
55.80
|
|
2025-02-03
|
1
|
7
|
-6
|
55.50
|
|
2025-01-22
|
0
|
10
|
-10
|
55.00
|
|
2025-01-13
|
6
|
2
|
4
|
53.20
|
|
2025-01-09
|
15
|
0
|
15
|
53.70
|
|
2025-01-07
|
0
|
9
|
-9
|
54.30
|
|
2025-01-03
|
1
|
3
|
-2
|
53.70
|
|
2024-12-23
|
6
|
4
|
2
|
53.00
|
|
2024-12-20
|
0
|
3
|
-3
|
52.80
|
|
2024-12-18
|
1
|
5
|
-4
|
52.80
|
|
2024-12-16
|
0
|
5
|
-5
|
54.20
|
|
2024-12-09
|
56
|
132
|
-76
|
54.70
|
|
2024-12-03
|
5
|
1
|
4
|
50.10
|
|
2024-11-28
|
0
|
6
|
-6
|
50.10
|
|
2024-11-25
|
0
|
7
|
-7
|
50.20
|
|
2024-11-22
|
1
|
10
|
-9
|
49.50
|
|
2024-11-19
|
3
|
13
|
-10
|
49.10
|
|
2024-11-18
|
5
|
2
|
3
|
48.85
|
|
2024-11-15
|
14
|
20
|
-6
|
48.65
|
|
2024-11-14
|
8
|
1
|
7
|
48.60
|
|
2024-11-13
|
40
|
3
|
37
|
49.00
|
|
2024-11-12
|
17
|
22
|
-5
|
49.60
|
|
2024-11-08
|
27
|
12
|
15
|
49.80
|
|
2024-11-07
|
3
|
5
|
-2
|
50.00
|
|
2024-11-06
|
3
|
10
|
-7
|
50.20
|
|
2024-11-05
|
0
|
16
|
-16
|
49.90
|
|
2024-11-01
|
28
|
6
|
22
|
49.60
|
|
2024-10-30
|
13
|
0
|
13
|
49.00
|
|
2024-10-29
|
4
|
1
|
3
|
49.45
|
|
2024-10-28
|
3
|
1
|
2
|
49.75
|
|
2024-10-23
|
4
|
7
|
-3
|
49.75
|
|
2024-10-17
|
4
|
1
|
3
|
49.65
|
|
2024-10-16
|
8
|
1
|
7
|
48.60
|
|
2024-10-14
|
5
|
10
|
-5
|
49.35
|
|
2024-10-08
|
5
|
0
|
5
|
49.65
|
|
2024-10-04
|
13
|
0
|
13
|
49.30
|
|
2024-09-27
|
9
|
0
|
9
|
50.30
|
|
2024-09-23
|
15
|
0
|
15
|
50.50
|
|
2024-09-19
|
0
|
4
|
-4
|
53.00
|
|
2024-09-06
|
3
|
0
|
3
|
52.60
|
|
2024-09-04
|
8
|
1
|
7
|
52.50
|
|
2024-08-30
|
2
|
7
|
-5
|
55.30
|
|
2024-08-27
|
0
|
2
|
-2
|
54.40
|
|
2024-08-22
|
3
|
15
|
-12
|
53.90
|
|
2024-08-12
|
7
|
2
|
5
|
54.00
|
|
2024-08-09
|
1
|
15
|
-14
|
53.90
|
|
2024-08-06
|
17
|
4
|
13
|
50.50
|
|
2024-08-02
|
12
|
6
|
6
|
58.30
|
|
2024-08-01
|
7
|
1
|
6
|
59.10
|
|
2024-07-31
|
2
|
8
|
-6
|
59.20
|
|
2024-07-26
|
7
|
3
|
4
|
58.40
|
|
2024-07-22
|
11
|
3
|
8
|
58.50
|
|
2024-07-18
|
0
|
3
|
-3
|
57.80
|
|
2024-07-17
|
6
|
15
|
-9
|
57.60
|
|
2024-07-08
|
8
|
3
|
5
|
56.90
|
|
2024-07-04
|
0
|
7
|
-7
|
56.20
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
1
|
5
|
-4
|
55.80
|
|
2024-07-01
|
0
|
6
|
-6
|
55.70
|
|
2024-06-28
|
2
|
10
|
-8
|
55.40
|
|
2024-06-27
|
4
|
65
|
-61
|
55.60
|
|
2024-06-21
|
4
|
8
|
-4
|
56.00
|
|
2024-06-20
|
5
|
15
|
-10
|
56.50
|
|
2024-06-19
|
2
|
16
|
-14
|
56.50
|
|
2024-06-18
|
12
|
10
|
2
|
56.20
|
|
2024-06-17
|
9
|
78
|
-69
|
56.50
|
|
2024-06-14
|
29
|
7
|
22
|
56.40
|
|
2024-06-13
|
14
|
23
|
-9
|
56.10
|
|
2024-06-12
|
11
|
21
|
-10
|
55.60
|
|
2024-06-11
|
16
|
3
|
13
|
55.10
|
|
2024-06-07
|
18
|
10
|
8
|
55.40
|
|
2024-06-06
|
2
|
5
|
-3
|
54.30
|
| 合計 | 1418 | 1594 | -176 | |
