| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
289
|
2
|
287
|
10.15
|
|
2026-06-04
|
1
|
39
|
-38
|
10.05
|
|
2026-06-03
|
5
|
28
|
-23
|
10.05
|
|
2026-06-01
|
6
|
55
|
-49
|
10.05
|
|
2026-05-29
|
128
|
3
|
125
|
9.45
|
|
2026-05-28
|
29
|
14
|
15
|
9.47
|
|
2026-05-25
|
17
|
35
|
-18
|
9.55
|
|
2026-05-22
|
49
|
135
|
-86
|
9.57
|
|
2026-05-19
|
7
|
0
|
7
|
9.67
|
|
2026-05-18
|
0
|
24
|
-24
|
9.76
|
|
2026-05-14
|
12
|
76
|
-64
|
9.99
|
|
2026-05-13
|
59
|
8
|
51
|
10.00
|
|
2026-05-12
|
18
|
44
|
-26
|
10.10
|
|
2026-05-08
|
6
|
0
|
6
|
10.25
|
|
2026-05-07
|
2
|
63
|
-61
|
10.50
|
|
2026-05-06
|
0
|
12
|
-12
|
10.30
|
|
2026-05-05
|
4
|
15
|
-11
|
10.25
|
|
2026-04-29
|
0
|
11
|
-11
|
10.45
|
|
2026-04-28
|
13
|
9
|
4
|
10.35
|
|
2026-04-27
|
6
|
36
|
-30
|
10.40
|
|
2026-04-24
|
12
|
41
|
-29
|
10.50
|
|
2026-04-21
|
5
|
30
|
-25
|
10.45
|
|
2026-04-20
|
0
|
26
|
-26
|
10.40
|
|
2026-04-15
|
71
|
8
|
63
|
10.45
|
|
2026-04-14
|
6
|
0
|
6
|
10.50
|
|
2026-04-01
|
0
|
13
|
-13
|
10.40
|
|
2026-03-26
|
23
|
12
|
11
|
10.40
|
|
2026-03-20
|
51
|
70
|
-19
|
10.40
|
|
2026-03-18
|
13
|
3
|
10
|
10.05
|
|
2026-03-16
|
6
|
3
|
3
|
10.10
|
|
2026-03-13
|
6
|
1
|
5
|
10.10
|
|
2026-03-11
|
22
|
6
|
16
|
10.35
|
|
2026-03-10
|
21
|
3
|
18
|
10.10
|
|
2026-03-06
|
2
|
14
|
-12
|
10.25
|
|
2026-03-05
|
1
|
17
|
-16
|
10.25
|
|
2026-03-03
|
4
|
60
|
-56
|
10.35
|
|
2026-02-24
|
53
|
42
|
11
|
10.65
|
|
2026-02-23
|
1
|
15
|
-14
|
10.70
|
|
2026-02-09
|
34
|
17
|
17
|
10.40
|
|
2026-02-05
|
1
|
45
|
-44
|
10.55
|
|
2026-02-04
|
2
|
18
|
-16
|
10.55
|
|
2026-02-03
|
20
|
42
|
-22
|
10.45
|
|
2026-02-02
|
3
|
14
|
-11
|
10.45
|
|
2026-01-27
|
20
|
50
|
-30
|
10.70
|
|
2026-01-22
|
18
|
66
|
-48
|
10.80
|
|
2026-01-20
|
46
|
22
|
24
|
10.80
|
|
2026-01-19
|
69
|
590
|
-521
|
10.85
|
|
2026-01-15
|
114
|
13
|
101
|
11.60
|
|
2026-01-14
|
28
|
177
|
-149
|
11.90
|
|
2026-01-13
|
14
|
48
|
-34
|
11.80
|
|
2026-01-12
|
51
|
12
|
39
|
11.65
|
|
2026-01-09
|
106
|
21
|
85
|
11.70
|
|
2026-01-08
|
110
|
77
|
33
|
11.90
|
|
2026-01-07
|
27
|
141
|
-114
|
11.90
|
|
2026-01-05
|
33
|
65
|
-32
|
11.25
|
|
2026-01-02
|
47
|
115
|
-68
|
11.60
|
|
2025-12-31
|
19
|
62
|
-43
|
11.95
|
|
2025-12-30
|
28
|
45
|
-17
|
12.10
|
|
2025-12-23
|
154
|
225
|
-71
|
12.25
|
|
2025-12-18
|
335
|
178
|
157
|
11.45
|
|
2025-12-16
|
13
|
1
|
12
|
10.50
|
|
2025-12-15
|
15
|
4
|
11
|
10.60
|
|
2025-12-11
|
7
|
3
|
4
|
10.40
|
|
2025-12-08
|
0
|
4
|
-4
|
10.65
|
|
2025-12-04
|
3
|
16
|
-13
|
10.60
|
|
2025-12-03
|
0
|
13
|
-13
|
10.50
|
|
2025-12-02
|
5
|
0
|
5
|
10.50
|
|
2025-12-01
|
0
|
18
|
-18
|
10.60
|
|
2025-11-21
|
11
|
34
|
-23
|
10.25
|
|
2025-11-18
|
13
|
54
|
-41
|
10.25
|
|
2025-11-11
|
28
|
18
|
10
|
10.65
|
|
2025-11-07
|
20
|
34
|
-14
|
11.05
|
|
2025-11-06
|
6
|
13
|
-7
|
10.80
|
|
2025-11-04
|
25
|
15
|
10
|
10.80
|
|
2025-10-31
|
17
|
34
|
-17
|
11.15
|
|
2025-10-29
|
4
|
21
|
-17
|
11.20
|
|
2025-10-28
|
16
|
2
|
14
|
11.25
|
|
2025-10-20
|
11
|
46
|
-35
|
11.15
|
|
2025-10-17
|
11
|
39
|
-28
|
11.15
|
|
2025-10-16
|
23
|
32
|
-9
|
11.10
|
|
2025-10-15
|
20
|
9
|
11
|
11.05
|
|
2025-10-13
|
19
|
68
|
-49
|
11.30
|
|
2025-10-09
|
0
|
13
|
-13
|
11.00
|
|
2025-10-08
|
3
|
25
|
-22
|
10.70
|
|
2025-10-07
|
4
|
19
|
-15
|
10.60
|
|
2025-10-02
|
14
|
2
|
12
|
10.80
|
|
2025-09-26
|
5
|
18
|
-13
|
10.95
|
|
2025-09-25
|
2
|
9
|
-7
|
11.05
|
|
2025-09-24
|
4
|
26
|
-22
|
11.00
|
|
2025-09-23
|
16
|
43
|
-27
|
11.00
|
|
2025-09-18
|
17
|
44
|
-27
|
11.50
|
|
2025-09-12
|
42
|
27
|
15
|
11.30
|
|
2025-09-09
|
64
|
47
|
17
|
10.90
|
|
2025-09-08
|
85
|
43
|
42
|
11.00
|
|
2025-09-05
|
231
|
187
|
44
|
11.65
|
|
2025-09-04
|
52
|
159
|
-107
|
11.65
|
|
2025-09-03
|
1
|
76
|
-75
|
10.60
|
|
2025-09-02
|
68
|
7
|
61
|
10.35
|
|
2025-09-01
|
42
|
140
|
-98
|
10.30
|
|
2025-08-29
|
14
|
276
|
-262
|
10.50
|
|
2025-08-28
|
31
|
8
|
23
|
10.55
|
|
2025-08-27
|
67
|
29
|
38
|
10.60
|
|
2025-08-26
|
243
|
20
|
223
|
10.75
|
|
2025-08-25
|
66
|
8
|
58
|
10.80
|
|
2025-08-22
|
59
|
12
|
47
|
10.80
|
|
2025-08-21
|
4
|
142
|
-138
|
10.90
|
|
2025-08-20
|
134
|
12
|
122
|
10.80
|
|
2025-08-19
|
20
|
53
|
-33
|
10.90
|
|
2025-08-18
|
43
|
6
|
37
|
10.90
|
|
2025-08-14
|
3
|
20
|
-17
|
10.95
|
|
2025-08-12
|
15
|
9
|
6
|
11.00
|
|
2025-08-11
|
49
|
30
|
19
|
10.85
|
|
2025-08-07
|
51
|
20
|
31
|
11.05
|
|
2025-08-06
|
1
|
40
|
-39
|
11.10
|
|
2025-08-05
|
13
|
22
|
-9
|
11.00
|
|
2025-08-04
|
0
|
31
|
-31
|
11.00
|
|
2025-07-31
|
84
|
23
|
61
|
10.70
|
|
2025-07-30
|
81
|
20
|
61
|
10.95
|
|
2025-07-28
|
35
|
22
|
13
|
11.00
|
|
2025-07-23
|
8
|
34
|
-26
|
11.15
|
|
2025-07-18
|
35
|
23
|
12
|
11.20
|
|
2025-07-16
|
27
|
19
|
8
|
11.10
|
|
2025-07-14
|
138
|
33
|
105
|
11.05
|
|
2025-07-10
|
144
|
20
|
124
|
11.05
|
|
2025-07-09
|
64
|
41
|
23
|
11.25
|
|
2025-07-08
|
106
|
26
|
80
|
11.20
|
|
2025-07-07
|
208
|
45
|
163
|
11.30
|
|
2025-07-04
|
204
|
34
|
170
|
11.40
|
|
2025-07-03
|
7
|
52
|
-45
|
11.70
|
|
2025-07-02
|
42
|
25
|
17
|
11.55
|
|
2025-06-30
|
48
|
38
|
10
|
11.60
|
|
2025-06-26
|
14
|
68
|
-54
|
11.90
|
|
2025-06-25
|
38
|
20
|
18
|
11.60
|
|
2025-06-24
|
13
|
30
|
-17
|
11.50
|
|
2025-06-23
|
29
|
23
|
6
|
11.20
|
|
2025-06-19
|
196
|
528
|
-332
|
11.55
|
|
2025-06-17
|
26
|
44
|
-18
|
12.15
|
|
2025-06-13
|
333
|
272
|
61
|
12.10
|
|
2025-06-10
|
63
|
34
|
29
|
12.30
|
|
2025-06-09
|
185
|
36
|
149
|
12.40
|
|
2025-06-06
|
64
|
140
|
-76
|
12.70
|
|
2025-06-05
|
180
|
42
|
138
|
12.50
|
|
2025-05-27
|
1388
|
1121
|
267
|
13.15
|
|
2025-05-26
|
170
|
248
|
-78
|
13.35
|
|
2025-05-16
|
49
|
15
|
34
|
11.25
|
|
2025-05-15
|
105
|
13
|
92
|
11.10
|
|
2025-05-09
|
53
|
470
|
-417
|
11.30
|
|
2025-05-08
|
116
|
16
|
100
|
11.30
|
|
2025-05-05
|
507
|
140
|
367
|
12.15
|
|
2025-04-30
|
26
|
12
|
14
|
10.60
|
|
2025-04-29
|
9
|
22
|
-13
|
10.65
|
|
2025-04-21
|
8
|
19
|
-11
|
10.05
|
|
2025-04-15
|
10
|
31
|
-21
|
10.80
|
|
2025-04-10
|
59
|
39
|
20
|
10.65
|
|
2025-04-07
|
0
|
18
|
-18
|
11.85
|
|
2025-03-31
|
36
|
77
|
-41
|
12.60
|
|
2025-03-28
|
25
|
101
|
-76
|
13.40
|
|
2025-03-27
|
93
|
65
|
28
|
13.85
|
|
2025-03-24
|
1221
|
949
|
272
|
15.20
|
|
2025-03-11
|
23
|
40
|
-17
|
13.30
|
|
2025-03-10
|
26
|
11
|
15
|
13.35
|
|
2025-03-06
|
29
|
60
|
-31
|
13.50
|
|
2025-03-05
|
19
|
36
|
-17
|
14.00
|
|
2025-03-04
|
13
|
32
|
-19
|
13.55
|
|
2025-03-03
|
50
|
75
|
-25
|
13.40
|
|
2025-02-26
|
34
|
13
|
21
|
13.85
|
|
2025-02-17
|
111
|
43
|
68
|
13.95
|
|
2025-02-14
|
199
|
117
|
82
|
13.95
|
|
2025-02-10
|
23
|
56
|
-33
|
12.65
|
|
2025-02-05
|
10
|
23
|
-13
|
12.20
|
|
2025-02-04
|
19
|
9
|
10
|
12.05
|
|
2025-02-03
|
19
|
40
|
-21
|
12.35
|
|
2025-01-22
|
23
|
7
|
16
|
11.95
|
|
2025-01-16
|
11
|
35
|
-24
|
11.80
|
|
2025-01-15
|
13
|
41
|
-28
|
11.65
|
|
2025-01-13
|
24
|
40
|
-16
|
11.50
|
|
2025-01-02
|
16
|
27
|
-11
|
12.40
|
|
2024-12-31
|
29
|
9
|
20
|
12.20
|
|
2024-12-30
|
41
|
61
|
-20
|
12.70
|
|
2024-12-26
|
6
|
32
|
-26
|
12.45
|
|
2024-12-24
|
53
|
43
|
10
|
12.65
|
|
2024-12-20
|
61
|
40
|
21
|
12.10
|
|
2024-12-18
|
53
|
67
|
-14
|
12.35
|
|
2024-12-17
|
45
|
59
|
-14
|
12.55
|
|
2024-12-16
|
68
|
57
|
11
|
12.75
|
|
2024-12-11
|
58
|
35
|
23
|
13.40
|
|
2024-12-09
|
54
|
30
|
24
|
13.90
|
|
2024-12-06
|
70
|
46
|
24
|
14.55
|
|
2024-12-05
|
28
|
12
|
16
|
13.65
|
|
2024-12-04
|
43
|
12
|
31
|
13.80
|
|
2024-11-29
|
15
|
7
|
8
|
14.30
|
|
2024-11-20
|
14
|
22
|
-8
|
14.25
|
|
2024-11-18
|
14
|
34
|
-20
|
14.00
|
|
2024-11-15
|
17
|
40
|
-23
|
13.80
|
|
2024-11-12
|
23
|
65
|
-42
|
13.90
|
|
2024-11-11
|
53
|
21
|
32
|
14.35
|
|
2024-11-07
|
24
|
14
|
10
|
14.65
|
|
2024-11-05
|
44
|
17
|
27
|
14.60
|
|
2024-11-04
|
91
|
49
|
42
|
14.80
|
|
2024-10-30
|
10
|
25
|
-15
|
14.45
|
|
2024-10-28
|
55
|
122
|
-67
|
14.95
|
|
2024-10-25
|
94
|
26
|
68
|
14.75
|
|
2024-10-23
|
45
|
17
|
28
|
15.00
|
|
2024-10-17
|
123
|
63
|
60
|
16.20
|
|
2024-10-14
|
12
|
74
|
-62
|
15.65
|
|
2024-10-09
|
98
|
153
|
-55
|
15.80
|
|
2024-10-08
|
66
|
97
|
-31
|
16.45
|
|
2024-10-07
|
98
|
30
|
68
|
16.90
|
|
2024-10-04
|
34
|
24
|
10
|
16.65
|
|
2024-10-01
|
14
|
4
|
10
|
17.00
|
|
2024-09-26
|
39
|
50
|
-11
|
17.05
|
|
2024-09-23
|
332
|
218
|
114
|
16.70
|
|
2024-09-12
|
62
|
167
|
-105
|
18.15
|
|
2024-09-11
|
72
|
218
|
-146
|
18.25
|
|
2024-09-09
|
100
|
153
|
-53
|
19.40
|
|
2024-09-05
|
186
|
57
|
129
|
20.00
|
|
2024-09-04
|
137
|
95
|
42
|
20.20
|
|
2024-09-03
|
181
|
138
|
43
|
21.15
|
|
2024-09-02
|
554
|
346
|
208
|
21.80
|
|
2024-08-30
|
346
|
420
|
-74
|
22.65
|
|
2024-08-27
|
137
|
76
|
61
|
20.90
|
|
2024-08-26
|
169
|
71
|
98
|
20.80
|
|
2024-08-23
|
190
|
127
|
63
|
21.15
|
|
2024-08-21
|
170
|
134
|
36
|
22.45
|
|
2024-08-16
|
367
|
607
|
-240
|
24.80
|
|
2024-08-14
|
94
|
158
|
-64
|
23.05
|
|
2024-08-08
|
498
|
425
|
73
|
21.40
|
|
2024-08-07
|
103
|
364
|
-261
|
21.35
|
|
2024-08-02
|
484
|
306
|
178
|
23.75
|
|
2024-08-01
|
459
|
537
|
-78
|
25.25
|
|
2024-07-31
|
643
|
454
|
189
|
24.50
|
|
2024-07-30
|
592
|
673
|
-81
|
25.40
|
|
2024-07-29
|
833
|
657
|
176
|
23.90
|
|
2024-07-23
|
740
|
598
|
142
|
24.50
|
|
2024-07-22
|
300
|
434
|
-134
|
24.35
|
|
2024-07-19
|
860
|
658
|
202
|
26.05
|
|
2024-07-17
|
3780
|
2842
|
938
|
27.30
|
|
2024-07-16
|
907
|
1124
|
-217
|
27.50
|
|
2024-07-15
|
324
|
724
|
-400
|
25.00
|
|
2024-07-10
|
204
|
363
|
-159
|
22.35
|
|
2024-07-04
|
132
|
95
|
37
|
20.90
|
|
2024-07-01
|
197
|
271
|
-74
|
21.25
|
|
2024-06-28
|
274
|
108
|
166
|
20.20
|
|
2024-06-25
|
289
|
196
|
93
|
21.45
|
|
2024-06-24
|
360
|
239
|
121
|
21.40
|
|
2024-06-21
|
217
|
179
|
38
|
21.45
|
|
2024-06-19
|
173
|
130
|
43
|
22.20
|
|
2024-06-14
|
853
|
751
|
102
|
24.20
|
|
2024-06-13
|
471
|
763
|
-292
|
24.90
|
|
2024-06-12
|
959
|
699
|
260
|
23.85
|
|
2024-06-11
|
1993
|
1685
|
308
|
24.75
|
|
2024-06-07
|
589
|
838
|
-249
|
23.90
|
|
2024-06-06
|
484
|
568
|
-84
|
21.75
|
| 合計 | 33273 | 31993 | 1280 | |
