| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
10.10
|
|
2026-06-04
|
0
|
9
|
-9
|
9.98
|
|
2026-05-27
|
2
|
0
|
2
|
9.37
|
|
2026-05-25
|
0
|
10
|
-10
|
9.37
|
|
2026-05-21
|
10
|
5
|
5
|
9.46
|
|
2026-05-18
|
0
|
14
|
-14
|
9.39
|
|
2026-05-13
|
0
|
8
|
-8
|
9.67
|
|
2026-05-08
|
6
|
0
|
6
|
9.96
|
|
2026-04-17
|
10
|
2
|
8
|
10.10
|
|
2026-04-16
|
0
|
3
|
-3
|
10.05
|
|
2026-04-15
|
3
|
6
|
-3
|
10.00
|
|
2026-04-14
|
12
|
3
|
9
|
10.10
|
|
2026-04-02
|
5
|
0
|
5
|
10.00
|
|
2026-04-01
|
2
|
0
|
2
|
10.05
|
|
2026-03-30
|
0
|
3
|
-3
|
10.15
|
|
2026-03-25
|
0
|
11
|
-11
|
10.20
|
|
2026-03-20
|
11
|
0
|
11
|
10.20
|
|
2026-03-18
|
3
|
0
|
3
|
10.20
|
|
2026-03-12
|
0
|
4
|
-4
|
10.15
|
|
2026-03-05
|
18
|
0
|
18
|
10.45
|
|
2026-02-26
|
0
|
6
|
-6
|
10.75
|
|
2026-02-25
|
0
|
3
|
-3
|
10.70
|
|
2026-01-30
|
0
|
5
|
-5
|
10.80
|
|
2026-01-22
|
10
|
0
|
10
|
10.90
|
|
2026-01-21
|
1
|
5
|
-4
|
10.90
|
|
2026-01-16
|
1
|
35
|
-34
|
10.90
|
|
2026-01-14
|
0
|
3
|
-3
|
11.10
|
|
2026-01-13
|
10
|
13
|
-3
|
11.00
|
|
2026-01-12
|
1
|
5
|
-4
|
10.95
|
|
2026-01-08
|
0
|
101
|
-101
|
11.10
|
|
2025-12-31
|
2
|
0
|
2
|
11.35
|
|
2025-12-26
|
0
|
3
|
-3
|
11.35
|
|
2025-12-12
|
10
|
1
|
9
|
11.15
|
|
2025-12-09
|
0
|
7
|
-7
|
11.30
|
|
2025-11-14
|
0
|
11
|
-11
|
10.90
|
|
2025-11-10
|
4
|
0
|
4
|
10.50
|
|
2025-11-06
|
0
|
20
|
-20
|
10.80
|
|
2025-11-04
|
0
|
22
|
-22
|
10.50
|
|
2025-10-31
|
0
|
35
|
-35
|
10.55
|
|
2025-10-30
|
1
|
5
|
-4
|
10.65
|
|
2025-10-28
|
0
|
4
|
-4
|
10.70
|
|
2025-10-16
|
0
|
6
|
-6
|
10.70
|
|
2025-10-13
|
3
|
61
|
-58
|
10.60
|
|
2025-09-30
|
2
|
9
|
-7
|
10.60
|
|
2025-09-25
|
1
|
60
|
-59
|
11.00
|
|
2025-09-24
|
6
|
0
|
6
|
11.10
|
|
2025-09-19
|
1
|
17
|
-16
|
11.30
|
|
2025-09-18
|
11
|
0
|
11
|
11.15
|
|
2025-09-17
|
0
|
1
|
-1
|
11.15
|
|
2025-09-16
|
8
|
1
|
7
|
11.20
|
|
2025-09-12
|
3
|
22
|
-19
|
11.40
|
|
2025-09-11
|
3
|
0
|
3
|
11.55
|
|
2025-09-08
|
16
|
0
|
16
|
11.70
|
|
2025-08-28
|
1
|
4
|
-3
|
11.70
|
|
2025-08-27
|
0
|
9
|
-9
|
11.70
|
|
2025-08-26
|
2
|
12
|
-10
|
11.50
|
|
2025-08-25
|
14
|
2
|
12
|
11.50
|
|
2025-08-22
|
18
|
22
|
-4
|
11.60
|
|
2025-08-21
|
1
|
7
|
-6
|
11.70
|
|
2025-08-15
|
4
|
12
|
-8
|
12.00
|
|
2025-08-12
|
2
|
4
|
-2
|
11.95
|
|
2025-08-08
|
22
|
2
|
20
|
12.15
|
|
2025-08-05
|
0
|
2
|
-2
|
12.40
|
|
2025-07-30
|
24
|
2
|
22
|
13.55
|
|
2025-07-29
|
0
|
9
|
-9
|
13.50
|
|
2025-07-22
|
14
|
0
|
14
|
13.05
|
|
2025-07-18
|
5
|
0
|
5
|
12.90
|
|
2025-07-17
|
0
|
3
|
-3
|
12.95
|
|
2025-07-11
|
0
|
1
|
-1
|
12.95
|
|
2025-07-09
|
0
|
0
|
0
|
13.00
|
|
2025-07-08
|
2
|
0
|
2
|
13.00
|
|
2025-06-25
|
2
|
0
|
2
|
12.95
|
|
2025-06-20
|
10
|
5
|
5
|
12.65
|
|
2025-06-18
|
0
|
53
|
-53
|
13.00
|
|
2025-06-17
|
4
|
12
|
-8
|
12.95
|
|
2025-06-16
|
2
|
0
|
2
|
13.00
|
|
2025-06-12
|
5
|
1
|
4
|
12.70
|
|
2025-06-11
|
1
|
10
|
-9
|
12.80
|
|
2025-06-09
|
7
|
0
|
7
|
12.90
|
|
2025-06-04
|
0
|
5
|
-5
|
13.20
|
|
2025-06-02
|
0
|
12
|
-12
|
13.20
|
|
2025-05-26
|
1
|
0
|
1
|
13.90
|
|
2025-05-19
|
3
|
0
|
3
|
13.60
|
|
2025-05-15
|
6
|
0
|
6
|
13.50
|
|
2025-05-14
|
0
|
2
|
-2
|
13.75
|
|
2025-05-13
|
1
|
0
|
1
|
13.70
|
|
2025-05-12
|
0
|
9
|
-9
|
13.65
|
|
2025-05-09
|
6
|
0
|
6
|
13.60
|
|
2025-05-08
|
0
|
1
|
-1
|
13.65
|
|
2025-05-06
|
12
|
3
|
9
|
13.60
|
|
2025-04-30
|
0
|
7
|
-7
|
12.65
|
|
2025-04-29
|
2
|
0
|
2
|
12.70
|
|
2025-04-28
|
0
|
21
|
-21
|
12.50
|
|
2025-04-25
|
0
|
5
|
-5
|
12.50
|
|
2025-04-23
|
3
|
1
|
2
|
12.40
|
|
2025-04-22
|
0
|
5
|
-5
|
12.15
|
|
2025-04-21
|
5
|
0
|
5
|
12.45
|
|
2025-04-17
|
3
|
1
|
2
|
12.90
|
|
2025-04-16
|
4
|
0
|
4
|
12.95
|
|
2025-04-15
|
2
|
8
|
-6
|
13.30
|
|
2025-04-11
|
12
|
0
|
12
|
12.60
|
|
2025-04-08
|
27
|
4
|
23
|
12.25
|
|
2025-03-28
|
1
|
11
|
-10
|
14.85
|
|
2025-03-27
|
0
|
5
|
-5
|
14.95
|
|
2025-03-21
|
2
|
8
|
-6
|
15.10
|
|
2025-03-19
|
40
|
4
|
36
|
14.80
|
|
2025-03-17
|
0
|
13
|
-13
|
15.00
|
|
2025-03-13
|
0
|
14
|
-14
|
14.95
|
|
2025-03-12
|
0
|
13
|
-13
|
15.00
|
|
2025-03-10
|
25
|
0
|
25
|
15.05
|
|
2025-03-04
|
0
|
60
|
-60
|
14.70
|
|
2025-02-26
|
15
|
0
|
15
|
14.75
|
|
2025-02-18
|
2
|
0
|
2
|
14.70
|
|
2025-02-05
|
6
|
0
|
6
|
14.00
|
|
2025-01-22
|
0
|
35
|
-35
|
14.00
|
|
2025-01-16
|
1
|
8
|
-7
|
13.80
|
|
2025-01-15
|
29
|
0
|
29
|
13.95
|
|
2025-01-14
|
4
|
0
|
4
|
13.65
|
|
2025-01-08
|
3
|
0
|
3
|
14.40
|
|
2024-12-30
|
1
|
4
|
-3
|
14.60
|
|
2024-12-20
|
47
|
97
|
-50
|
14.40
|
|
2024-12-09
|
8
|
0
|
8
|
16.05
|
|
2024-12-04
|
6
|
1
|
5
|
16.05
|
|
2024-12-03
|
3
|
10
|
-7
|
16.10
|
|
2024-11-26
|
10
|
0
|
10
|
16.30
|
|
2024-11-21
|
0
|
3
|
-3
|
16.10
|
|
2024-11-20
|
2
|
0
|
2
|
16.00
|
|
2024-11-19
|
2
|
10
|
-8
|
15.95
|
|
2024-11-01
|
0
|
5
|
-5
|
16.40
|
|
2024-10-25
|
0
|
11
|
-11
|
16.25
|
|
2024-10-24
|
2
|
19
|
-17
|
16.10
|
|
2024-10-22
|
4
|
10
|
-6
|
16.40
|
|
2024-10-18
|
4
|
7
|
-3
|
16.70
|
|
2024-09-18
|
13
|
3
|
10
|
17.40
|
|
2024-09-13
|
5
|
18
|
-13
|
17.40
|
|
2024-09-10
|
35
|
14
|
21
|
17.15
|
|
2024-09-09
|
2
|
17
|
-15
|
17.50
|
|
2024-09-05
|
7
|
17
|
-10
|
17.95
|
|
2024-09-02
|
14
|
2
|
12
|
19.30
|
|
2024-08-29
|
19
|
0
|
19
|
19.45
|
|
2024-08-28
|
17
|
2
|
15
|
19.80
|
|
2024-08-26
|
80
|
6
|
74
|
20.05
|
|
2024-08-23
|
15
|
31
|
-16
|
20.60
|
|
2024-08-22
|
42
|
13
|
29
|
20.55
|
|
2024-08-21
|
145
|
10
|
135
|
20.80
|
|
2024-08-19
|
136
|
45
|
91
|
20.95
|
|
2024-08-16
|
45
|
79
|
-34
|
20.45
|
|
2024-08-15
|
16
|
40
|
-24
|
20.05
|
|
2024-08-12
|
25
|
10
|
15
|
20.00
|
|
2024-07-31
|
60
|
45
|
15
|
22.25
|
|
2024-07-30
|
35
|
68
|
-33
|
22.25
|
|
2024-07-29
|
120
|
148
|
-28
|
21.55
|
|
2024-07-26
|
37
|
80
|
-43
|
21.25
|
|
2024-07-23
|
60
|
104
|
-44
|
21.25
|
|
2024-07-19
|
160
|
206
|
-46
|
21.50
|
|
2024-07-17
|
518
|
330
|
188
|
21.65
|
|
2024-07-16
|
243
|
362
|
-119
|
22.55
|
|
2024-07-15
|
284
|
141
|
143
|
20.50
|
|
2024-07-09
|
40
|
18
|
22
|
17.40
|
|
2024-07-08
|
140
|
5
|
135
|
17.30
|
|
2024-07-04
|
43
|
2
|
41
|
18.40
|
|
2024-06-28
|
29
|
8
|
21
|
18.30
|
|
2024-06-26
|
26
|
16
|
10
|
18.35
|
|
2024-06-25
|
12
|
3
|
9
|
18.25
|
|
2024-06-20
|
39
|
14
|
25
|
18.25
|
|
2024-06-19
|
41
|
69
|
-28
|
18.50
|
|
2024-06-11
|
45
|
17
|
28
|
19.35
|
| 合計 | 3168 | 3101 | 67 | |
