| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
10
|
28
|
37.35
|
|
2026-06-04
|
87
|
34
|
53
|
38.15
|
|
2026-06-03
|
52
|
33
|
19
|
36.50
|
|
2026-06-02
|
75
|
95
|
-20
|
36.00
|
|
2026-06-01
|
72
|
31
|
41
|
36.70
|
|
2026-05-29
|
67
|
19
|
48
|
36.60
|
|
2026-05-28
|
25
|
83
|
-58
|
34.50
|
|
2026-05-27
|
140
|
82
|
58
|
33.20
|
|
2026-05-26
|
89
|
44
|
45
|
34.65
|
|
2026-05-25
|
80
|
35
|
45
|
36.60
|
|
2026-05-21
|
9
|
25
|
-16
|
38.40
|
|
2026-05-15
|
55
|
173
|
-118
|
38.10
|
|
2026-05-12
|
26
|
9
|
17
|
39.05
|
|
2026-05-08
|
18
|
37
|
-19
|
39.35
|
|
2026-05-06
|
40
|
14
|
26
|
39.70
|
|
2026-05-04
|
32
|
13
|
19
|
40.30
|
|
2026-04-29
|
22
|
34
|
-12
|
41.50
|
|
2026-04-24
|
70
|
32
|
38
|
43.25
|
|
2026-04-23
|
35
|
15
|
20
|
44.35
|
|
2026-04-21
|
61
|
35
|
26
|
45.35
|
|
2026-04-20
|
64
|
30
|
34
|
45.95
|
|
2026-04-17
|
40
|
63
|
-23
|
46.70
|
|
2026-04-16
|
31
|
8
|
23
|
46.95
|
|
2026-04-15
|
35
|
7
|
28
|
47.25
|
|
2026-04-10
|
26
|
3
|
23
|
47.75
|
|
2026-04-02
|
15
|
18
|
-3
|
47.55
|
|
2026-04-01
|
5
|
11
|
-6
|
47.90
|
|
2026-03-31
|
16
|
11
|
5
|
47.90
|
|
2026-03-27
|
12
|
8
|
4
|
48.50
|
|
2026-03-26
|
11
|
17
|
-6
|
48.50
|
|
2026-03-24
|
19
|
9
|
10
|
47.80
|
|
2026-03-23
|
44
|
30
|
14
|
47.70
|
|
2026-03-20
|
41
|
9
|
32
|
48.15
|
|
2026-03-19
|
10
|
4
|
6
|
48.25
|
|
2026-03-18
|
73
|
20
|
53
|
48.75
|
|
2026-03-17
|
7
|
29
|
-22
|
49.65
|
|
2026-03-16
|
32
|
9
|
23
|
48.75
|
|
2026-03-13
|
32
|
3
|
29
|
47.80
|
|
2026-03-12
|
57
|
4
|
53
|
48.00
|
|
2026-03-09
|
45
|
12
|
33
|
48.00
|
|
2026-03-06
|
7
|
29
|
-22
|
49.60
|
|
2026-03-05
|
30
|
3
|
27
|
48.60
|
|
2026-03-04
|
19
|
11
|
8
|
48.00
|
|
2026-03-03
|
26
|
6
|
20
|
49.05
|
|
2026-02-26
|
17
|
1
|
16
|
49.00
|
|
2026-02-24
|
10
|
23
|
-13
|
49.50
|
|
2026-02-11
|
19
|
9
|
10
|
48.55
|
|
2026-02-04
|
8
|
1
|
7
|
47.00
|
|
2026-02-03
|
13
|
3
|
10
|
46.60
|
|
2026-01-27
|
18
|
1
|
17
|
47.75
|
|
2026-01-26
|
13
|
6
|
7
|
48.00
|
|
2026-01-23
|
3
|
13
|
-10
|
48.30
|
|
2026-01-22
|
22
|
9
|
13
|
49.30
|
|
2026-01-16
|
25
|
6
|
19
|
47.90
|
|
2026-01-15
|
3
|
9
|
-6
|
48.60
|
|
2026-01-02
|
8
|
1
|
7
|
48.00
|
|
2025-12-31
|
4
|
28
|
-24
|
48.50
|
|
2025-12-24
|
2
|
21
|
-19
|
48.35
|
|
2025-12-23
|
1
|
4
|
-3
|
48.00
|
|
2025-12-16
|
2
|
9
|
-7
|
47.90
|
|
2025-12-15
|
1
|
11
|
-10
|
48.00
|
|
2025-12-05
|
1
|
11
|
-10
|
48.05
|
|
2025-12-04
|
1
|
16
|
-15
|
47.35
|
|
2025-12-03
|
0
|
18
|
-18
|
46.55
|
|
2025-11-24
|
11
|
4
|
7
|
44.70
|
|
2025-11-21
|
12
|
31
|
-19
|
44.05
|
|
2025-11-18
|
24
|
5
|
19
|
45.10
|
|
2025-11-14
|
9
|
24
|
-15
|
47.05
|
|
2025-11-13
|
24
|
9
|
15
|
47.45
|
|
2025-11-12
|
13
|
2
|
11
|
47.80
|
|
2025-11-10
|
4
|
12
|
-8
|
48.05
|
|
2025-11-07
|
0
|
12
|
-12
|
48.20
|
|
2025-11-05
|
3
|
19
|
-16
|
48.35
|
|
2025-11-04
|
15
|
4
|
11
|
47.90
|
|
2025-11-03
|
17
|
3
|
14
|
47.90
|
|
2025-10-31
|
15
|
4
|
11
|
48.15
|
|
2025-10-28
|
24
|
3
|
21
|
49.45
|
|
2025-10-27
|
10
|
22
|
-12
|
49.55
|
|
2025-10-21
|
2
|
14
|
-12
|
48.35
|
|
2025-10-20
|
54
|
25
|
29
|
48.00
|
|
2025-10-17
|
30
|
3
|
27
|
48.50
|
|
2025-10-16
|
12
|
0
|
12
|
49.15
|
|
2025-10-09
|
8
|
0
|
8
|
48.20
|
|
2025-10-07
|
21
|
43
|
-22
|
47.70
|
|
2025-10-03
|
92
|
40
|
52
|
47.75
|
|
2025-10-02
|
18
|
8
|
10
|
48.25
|
|
2025-10-01
|
21
|
6
|
15
|
48.35
|
|
2025-09-30
|
36
|
3
|
33
|
48.55
|
|
2025-09-24
|
6
|
13
|
-7
|
48.40
|
|
2025-09-22
|
26
|
14
|
12
|
48.05
|
|
2025-09-19
|
31
|
12
|
19
|
48.35
|
|
2025-09-18
|
19
|
6
|
13
|
49.65
|
|
2025-09-17
|
14
|
24
|
-10
|
50.40
|
|
2025-09-12
|
36
|
17
|
19
|
48.75
|
|
2025-09-11
|
32
|
11
|
21
|
48.65
|
|
2025-09-10
|
55
|
16
|
39
|
49.00
|
|
2025-09-09
|
25
|
10
|
15
|
49.85
|
|
2025-09-05
|
103
|
55
|
48
|
51.80
|
|
2025-09-03
|
36
|
21
|
15
|
48.30
|
|
2025-09-02
|
24
|
11
|
13
|
48.30
|
|
2025-08-29
|
84
|
33
|
51
|
49.00
|
|
2025-08-28
|
178
|
53
|
125
|
50.40
|
|
2025-08-27
|
79
|
47
|
32
|
60.50
|
|
2025-08-26
|
120
|
71
|
49
|
60.80
|
|
2025-08-25
|
62
|
10
|
52
|
63.50
|
|
2025-08-22
|
20
|
6
|
14
|
65.50
|
|
2025-08-20
|
38
|
12
|
26
|
65.10
|
|
2025-08-19
|
10
|
80
|
-70
|
67.10
|
|
2025-08-15
|
3
|
34
|
-31
|
69.20
|
|
2025-08-07
|
6
|
1
|
5
|
68.00
|
|
2025-08-06
|
0
|
17
|
-17
|
67.70
|
|
2025-08-05
|
12
|
7
|
5
|
66.80
|
|
2025-08-04
|
6
|
21
|
-15
|
66.60
|
|
2025-08-01
|
10
|
6
|
4
|
65.70
|
|
2025-07-31
|
18
|
4
|
14
|
65.10
|
|
2025-07-30
|
6
|
24
|
-18
|
66.70
|
|
2025-07-29
|
32
|
4
|
28
|
66.90
|
|
2025-07-28
|
8
|
33
|
-25
|
67.00
|
|
2025-07-25
|
0
|
3
|
-3
|
66.00
|
|
2025-07-24
|
14
|
1
|
13
|
65.90
|
|
2025-07-23
|
3
|
23
|
-20
|
66.10
|
|
2025-07-22
|
12
|
20
|
-8
|
65.40
|
|
2025-07-21
|
4
|
17
|
-13
|
64.70
|
|
2025-07-18
|
16
|
4
|
12
|
63.90
|
|
2025-07-17
|
6
|
2
|
4
|
63.80
|
|
2025-07-16
|
11
|
2
|
9
|
62.90
|
|
2025-07-15
|
16
|
7
|
9
|
63.30
|
|
2025-07-14
|
9
|
0
|
9
|
63.20
|
|
2025-07-11
|
21
|
3
|
18
|
63.00
|
|
2025-07-10
|
9
|
1
|
8
|
63.00
|
|
2025-07-07
|
0
|
2
|
-2
|
65.40
|
|
2025-07-02
|
29
|
62
|
-33
|
66.40
|
|
2025-06-30
|
7
|
23
|
-16
|
66.50
|
|
2025-06-25
|
3
|
7
|
-4
|
62.20
|
|
2025-06-23
|
18
|
2
|
16
|
62.00
|
|
2025-06-20
|
6
|
1
|
5
|
61.90
|
|
2025-06-19
|
12
|
0
|
12
|
61.90
|
|
2025-06-18
|
0
|
6
|
-6
|
62.50
|
|
2025-06-17
|
0
|
7
|
-7
|
62.20
|
|
2025-06-13
|
0
|
17
|
-17
|
62.00
|
|
2025-06-12
|
8
|
4
|
4
|
61.80
|
|
2025-06-10
|
1
|
15
|
-14
|
62.50
|
|
2025-06-09
|
4
|
18
|
-14
|
61.50
|
|
2025-06-06
|
2
|
20
|
-18
|
61.40
|
|
2025-06-03
|
0
|
9
|
-9
|
61.00
|
|
2025-06-02
|
5
|
23
|
-18
|
60.60
|
|
2025-05-29
|
7
|
9
|
-2
|
60.90
|
|
2025-05-26
|
6
|
22
|
-16
|
63.50
|
|
2025-05-23
|
14
|
2
|
12
|
62.00
|
|
2025-05-22
|
3
|
0
|
3
|
62.50
|
|
2025-05-14
|
23
|
10
|
13
|
61.60
|
|
2025-05-13
|
18
|
7
|
11
|
61.60
|
|
2025-05-12
|
15
|
3
|
12
|
62.00
|
|
2025-05-09
|
14
|
5
|
9
|
62.60
|
|
2025-05-05
|
10
|
55
|
-45
|
63.10
|
|
2025-05-02
|
8
|
29
|
-21
|
62.60
|
|
2025-04-30
|
24
|
7
|
17
|
60.80
|
|
2025-04-25
|
48
|
20
|
28
|
61.40
|
|
2025-04-24
|
22
|
11
|
11
|
63.20
|
|
2025-04-23
|
7
|
20
|
-13
|
64.10
|
|
2025-04-22
|
51
|
30
|
21
|
62.40
|
|
2025-04-21
|
12
|
31
|
-19
|
64.10
|
|
2025-04-16
|
13
|
4
|
9
|
63.00
|
|
2025-04-15
|
6
|
19
|
-13
|
62.70
|
|
2025-04-11
|
23
|
36
|
-13
|
59.90
|
|
2025-04-07
|
9
|
24
|
-15
|
56.80
|
|
2025-03-25
|
39
|
22
|
17
|
68.00
|
|
2025-03-17
|
12
|
36
|
-24
|
63.10
|
|
2025-03-13
|
90
|
54
|
36
|
62.00
|
|
2025-03-12
|
114
|
141
|
-27
|
60.60
|
|
2025-03-11
|
13
|
27
|
-14
|
56.30
|
|
2025-03-07
|
5
|
15
|
-10
|
54.30
|
|
2025-03-06
|
5
|
0
|
5
|
54.20
|
|
2025-03-05
|
13
|
6
|
7
|
53.70
|
|
2025-03-03
|
5
|
12
|
-7
|
53.90
|
|
2025-02-27
|
18
|
35
|
-17
|
53.90
|
|
2025-02-26
|
17
|
8
|
9
|
54.10
|
|
2025-02-19
|
10
|
0
|
10
|
52.80
|
|
2025-02-18
|
6
|
13
|
-7
|
52.80
|
|
2025-02-17
|
11
|
3
|
8
|
53.00
|
|
2025-02-11
|
14
|
18
|
-4
|
52.80
|
|
2025-02-10
|
6
|
15
|
-9
|
53.00
|
|
2025-02-06
|
2
|
9
|
-7
|
51.80
|
|
2025-02-05
|
14
|
6
|
8
|
52.00
|
|
2025-02-04
|
10
|
3
|
7
|
52.90
|
|
2025-01-22
|
2
|
13
|
-11
|
53.30
|
|
2025-01-20
|
9
|
34
|
-25
|
53.00
|
|
2025-01-16
|
0
|
11
|
-11
|
52.50
|
|
2025-01-13
|
22
|
14
|
8
|
51.20
|
|
2025-01-09
|
1
|
9
|
-8
|
52.30
|
|
2025-01-08
|
6
|
11
|
-5
|
52.60
|
|
2025-01-06
|
4
|
30
|
-26
|
53.10
|
|
2025-01-03
|
25
|
7
|
18
|
52.00
|
|
2024-12-31
|
30
|
7
|
23
|
53.00
|
|
2024-12-30
|
11
|
61
|
-50
|
53.80
|
|
2024-12-25
|
11
|
8
|
3
|
52.10
|
|
2024-12-24
|
18
|
46
|
-28
|
52.30
|
|
2024-12-23
|
3
|
62
|
-59
|
51.40
|
|
2024-12-20
|
15
|
4
|
11
|
50.00
|
|
2024-12-19
|
21
|
5
|
16
|
50.00
|
|
2024-12-18
|
14
|
2
|
12
|
50.30
|
|
2024-12-17
|
44
|
9
|
35
|
50.20
|
|
2024-12-16
|
6
|
4
|
2
|
51.00
|
|
2024-12-12
|
24
|
9
|
15
|
51.70
|
|
2024-12-11
|
11
|
21
|
-10
|
52.00
|
|
2024-12-09
|
18
|
2
|
16
|
52.90
|
|
2024-12-05
|
34
|
52
|
-18
|
51.50
|
|
2024-12-04
|
62
|
44
|
18
|
53.30
|
|
2024-12-03
|
4
|
8
|
-4
|
53.20
|
|
2024-12-02
|
30
|
19
|
11
|
53.00
|
|
2024-11-28
|
38
|
28
|
10
|
53.00
|
|
2024-11-27
|
63
|
32
|
31
|
54.50
|
|
2024-11-26
|
40
|
24
|
16
|
57.20
|
|
2024-11-25
|
65
|
38
|
27
|
57.80
|
|
2024-11-22
|
199
|
117
|
82
|
56.00
|
|
2024-11-21
|
57
|
217
|
-160
|
55.70
|
|
2024-11-19
|
2
|
10
|
-8
|
50.90
|
|
2024-11-15
|
1
|
13
|
-12
|
50.30
|
|
2024-11-13
|
8
|
2
|
6
|
50.00
|
|
2024-11-12
|
16
|
2
|
14
|
50.00
|
|
2024-11-11
|
8
|
2
|
6
|
50.70
|
|
2024-11-08
|
9
|
4
|
5
|
50.30
|
|
2024-11-06
|
4
|
12
|
-8
|
50.00
|
|
2024-11-05
|
4
|
10
|
-6
|
50.30
|
|
2024-11-04
|
26
|
8
|
18
|
50.00
|
|
2024-10-30
|
2
|
8
|
-6
|
50.40
|
|
2024-10-29
|
9
|
3
|
6
|
49.90
|
|
2024-10-28
|
14
|
9
|
5
|
49.90
|
|
2024-10-25
|
4
|
1
|
3
|
49.85
|
|
2024-10-23
|
5
|
2
|
3
|
49.90
|
|
2024-10-16
|
32
|
8
|
24
|
49.45
|
|
2024-10-11
|
16
|
10
|
6
|
48.85
|
|
2024-10-08
|
21
|
13
|
8
|
49.65
|
|
2024-10-04
|
34
|
11
|
23
|
49.10
|
|
2024-09-30
|
30
|
20
|
10
|
49.80
|
|
2024-09-25
|
29
|
11
|
18
|
50.40
|
|
2024-09-19
|
28
|
13
|
15
|
55.60
|
|
2024-09-18
|
45
|
26
|
19
|
54.50
|
|
2024-09-09
|
86
|
22
|
64
|
61.50
|
|
2024-09-06
|
21
|
12
|
9
|
64.90
|
|
2024-09-05
|
34
|
23
|
11
|
65.00
|
|
2024-09-04
|
46
|
15
|
31
|
65.50
|
|
2024-09-02
|
43
|
14
|
29
|
68.20
|
|
2024-08-29
|
43
|
10
|
33
|
68.60
|
|
2024-08-28
|
17
|
7
|
10
|
69.80
|
|
2024-08-26
|
19
|
11
|
8
|
69.00
|
|
2024-08-23
|
45
|
8
|
37
|
67.70
|
|
2024-08-22
|
47
|
33
|
14
|
69.10
|
|
2024-08-19
|
31
|
13
|
18
|
73.20
|
|
2024-08-15
|
65
|
14
|
51
|
73.10
|
|
2024-08-14
|
13
|
45
|
-32
|
83.20
|
|
2024-08-07
|
19
|
81
|
-62
|
75.20
|
|
2024-08-06
|
93
|
44
|
49
|
68.90
|
|
2024-08-05
|
45
|
15
|
30
|
72.20
|
|
2024-08-02
|
17
|
3
|
14
|
78.40
|
|
2024-08-01
|
60
|
15
|
45
|
79.60
|
|
2024-07-29
|
19
|
161
|
-142
|
78.90
|
|
2024-07-26
|
4
|
17
|
-13
|
76.70
|
|
2024-07-23
|
24
|
12
|
12
|
75.10
|
|
2024-07-22
|
102
|
34
|
68
|
72.00
|
|
2024-07-19
|
83
|
14
|
69
|
75.40
|
|
2024-07-18
|
42
|
15
|
27
|
78.90
|
|
2024-07-16
|
33
|
10
|
23
|
78.80
|
|
2024-07-15
|
7
|
14
|
-7
|
77.70
|
|
2024-07-12
|
10
|
3
|
7
|
77.00
|
|
2024-07-11
|
10
|
21
|
-11
|
77.20
|
|
2024-07-10
|
19
|
9
|
10
|
77.00
|
|
2024-07-09
|
14
|
6
|
8
|
76.20
|
|
2024-07-08
|
1
|
20
|
-19
|
77.00
|
|
2024-07-05
|
23
|
3
|
20
|
76.70
|
|
2024-07-02
|
11
|
6
|
5
|
76.50
|
|
2024-06-28
|
2
|
13
|
-11
|
75.50
|
|
2024-06-27
|
6
|
2
|
4
|
74.70
|
|
2024-06-26
|
1
|
12
|
-11
|
75.20
|
|
2024-06-25
|
5
|
13
|
-8
|
75.40
|
|
2024-06-21
|
0
|
75
|
-75
|
76.30
|
|
2024-06-20
|
6
|
50
|
-44
|
75.50
|
|
2024-06-19
|
1
|
181
|
-180
|
75.70
|
|
2024-06-18
|
3
|
11
|
-8
|
74.00
|
|
2024-06-17
|
6
|
2
|
4
|
73.10
|
|
2024-06-14
|
8
|
2
|
6
|
72.90
|
|
2024-06-13
|
36
|
17
|
19
|
72.10
|
|
2024-06-11
|
7
|
35
|
-28
|
74.00
|
|
2024-06-06
|
4
|
32
|
-28
|
75.00
|
| 合計 | 6953 | 5763 | 1190 | |
