| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
156
|
-59
|
49.30
|
|
2026-06-02
|
44
|
30
|
14
|
45.75
|
|
2026-06-01
|
75
|
139
|
-64
|
47.00
|
|
2026-05-29
|
61
|
121
|
-60
|
45.90
|
|
2026-05-27
|
52
|
19
|
33
|
41.50
|
|
2026-05-26
|
73
|
25
|
48
|
40.80
|
|
2026-05-21
|
326
|
174
|
152
|
46.45
|
|
2026-05-15
|
111
|
75
|
36
|
37.45
|
|
2026-05-14
|
110
|
70
|
40
|
39.80
|
|
2026-05-12
|
51
|
20
|
31
|
42.50
|
|
2026-05-11
|
86
|
37
|
49
|
43.25
|
|
2026-05-07
|
41
|
76
|
-35
|
43.55
|
|
2026-05-04
|
53
|
30
|
23
|
45.30
|
|
2026-04-30
|
105
|
36
|
69
|
46.70
|
|
2026-04-27
|
95
|
62
|
33
|
46.35
|
|
2026-04-24
|
67
|
157
|
-90
|
47.85
|
|
2026-04-23
|
57
|
120
|
-63
|
50.00
|
|
2026-04-21
|
137
|
197
|
-60
|
52.30
|
|
2026-04-16
|
30
|
10
|
20
|
57.70
|
|
2026-04-14
|
18
|
5
|
13
|
57.50
|
|
2026-04-13
|
19
|
5
|
14
|
57.60
|
|
2026-04-10
|
24
|
11
|
13
|
57.90
|
|
2026-04-08
|
21
|
10
|
11
|
58.50
|
|
2026-04-07
|
33
|
18
|
15
|
57.30
|
|
2026-04-02
|
55
|
30
|
25
|
57.40
|
|
2026-03-30
|
100
|
63
|
37
|
60.00
|
|
2026-03-27
|
52
|
35
|
17
|
63.10
|
|
2026-03-26
|
96
|
28
|
68
|
62.60
|
|
2026-03-19
|
237
|
159
|
78
|
69.60
|
|
2026-03-11
|
234
|
182
|
52
|
74.00
|
|
2026-03-10
|
158
|
235
|
-77
|
75.90
|
|
2026-03-09
|
858
|
568
|
290
|
72.50
|
|
2026-03-06
|
343
|
560
|
-217
|
78.40
|
|
2026-03-04
|
163
|
94
|
69
|
70.00
|
|
2026-03-03
|
305
|
252
|
53
|
69.80
|
|
2026-02-24
|
4
|
16
|
-12
|
62.10
|
|
2026-02-23
|
14
|
29
|
-15
|
63.20
|
|
2026-02-11
|
47
|
30
|
17
|
61.20
|
|
2026-02-09
|
34
|
7
|
27
|
60.60
|
|
2026-02-06
|
33
|
16
|
17
|
60.50
|
|
2026-02-03
|
44
|
19
|
25
|
62.60
|
|
2026-01-29
|
36
|
21
|
15
|
64.90
|
|
2026-01-23
|
68
|
34
|
34
|
63.30
|
|
2026-01-22
|
36
|
86
|
-50
|
66.30
|
|
2026-01-20
|
60
|
9
|
51
|
62.40
|
|
2026-01-16
|
7
|
26
|
-19
|
62.90
|
|
2026-01-14
|
54
|
16
|
38
|
63.00
|
|
2026-01-08
|
29
|
14
|
15
|
62.50
|
|
2026-01-05
|
42
|
138
|
-96
|
66.50
|
|
2025-12-31
|
40
|
11
|
29
|
60.10
|
|
2025-12-29
|
4
|
22
|
-18
|
62.40
|
|
2025-12-24
|
10
|
26
|
-16
|
62.70
|
|
2025-12-23
|
9
|
34
|
-25
|
62.10
|
|
2025-12-17
|
39
|
20
|
19
|
60.70
|
|
2025-12-11
|
21
|
65
|
-44
|
61.30
|
|
2025-12-10
|
12
|
34
|
-22
|
59.80
|
|
2025-12-09
|
31
|
18
|
13
|
59.80
|
|
2025-12-05
|
2
|
23
|
-21
|
60.30
|
|
2025-12-03
|
44
|
21
|
23
|
59.30
|
|
2025-12-02
|
40
|
12
|
28
|
60.20
|
|
2025-11-26
|
2
|
57
|
-55
|
61.80
|
|
2025-11-21
|
51
|
30
|
21
|
58.60
|
|
2025-11-18
|
86
|
42
|
44
|
58.40
|
|
2025-11-17
|
59
|
15
|
44
|
60.80
|
|
2025-11-13
|
98
|
36
|
62
|
61.10
|
|
2025-11-12
|
130
|
60
|
70
|
60.20
|
|
2025-11-11
|
336
|
83
|
253
|
61.20
|
|
2025-11-06
|
23
|
11
|
12
|
70.10
|
|
2025-11-04
|
17
|
28
|
-11
|
70.10
|
|
2025-10-31
|
39
|
7
|
32
|
69.40
|
|
2025-10-29
|
18
|
64
|
-46
|
69.50
|
|
2025-10-28
|
75
|
19
|
56
|
69.20
|
|
2025-10-27
|
30
|
44
|
-14
|
70.30
|
|
2025-10-20
|
65
|
9
|
56
|
71.60
|
|
2025-10-17
|
61
|
27
|
34
|
72.80
|
|
2025-10-15
|
65
|
42
|
23
|
73.90
|
|
2025-10-13
|
74
|
39
|
35
|
74.00
|
|
2025-10-09
|
38
|
10
|
28
|
72.70
|
|
2025-10-07
|
11
|
57
|
-46
|
74.20
|
|
2025-10-03
|
5
|
19
|
-14
|
73.00
|
|
2025-10-01
|
16
|
5
|
11
|
73.00
|
|
2025-09-26
|
54
|
13
|
41
|
71.30
|
|
2025-09-24
|
20
|
9
|
11
|
72.90
|
|
2025-09-22
|
37
|
9
|
28
|
72.40
|
|
2025-09-19
|
42
|
8
|
34
|
73.10
|
|
2025-09-17
|
19
|
49
|
-30
|
72.90
|
|
2025-09-11
|
37
|
14
|
23
|
73.50
|
|
2025-09-09
|
25
|
40
|
-15
|
74.50
|
|
2025-09-08
|
58
|
38
|
20
|
73.80
|
|
2025-09-05
|
176
|
100
|
76
|
75.10
|
|
2025-09-04
|
214
|
138
|
76
|
77.90
|
|
2025-09-03
|
94
|
21
|
73
|
73.10
|
|
2025-09-02
|
230
|
56
|
174
|
74.80
|
|
2025-08-29
|
28
|
61
|
-33
|
84.40
|
|
2025-08-28
|
146
|
101
|
45
|
83.50
|
|
2025-08-27
|
26
|
88
|
-62
|
86.00
|
|
2025-08-26
|
18
|
38
|
-20
|
81.60
|
|
2025-08-25
|
139
|
51
|
88
|
79.20
|
|
2025-08-22
|
14
|
31
|
-17
|
82.20
|
|
2025-08-20
|
33
|
62
|
-29
|
83.20
|
|
2025-08-19
|
35
|
98
|
-63
|
84.40
|
|
2025-08-15
|
100
|
177
|
-77
|
83.90
|
|
2025-08-14
|
77
|
54
|
23
|
79.10
|
|
2025-08-13
|
63
|
34
|
29
|
79.00
|
|
2025-08-12
|
95
|
146
|
-51
|
78.50
|
|
2025-08-07
|
31
|
14
|
17
|
72.20
|
|
2025-08-01
|
23
|
5
|
18
|
73.00
|
|
2025-07-31
|
43
|
92
|
-49
|
74.00
|
|
2025-07-30
|
24
|
10
|
14
|
72.30
|
|
2025-07-28
|
21
|
10
|
11
|
73.90
|
|
2025-07-25
|
13
|
28
|
-15
|
74.40
|
|
2025-07-24
|
25
|
8
|
17
|
74.60
|
|
2025-07-22
|
104
|
51
|
53
|
73.60
|
|
2025-07-18
|
45
|
16
|
29
|
77.80
|
|
2025-07-16
|
38
|
15
|
23
|
79.10
|
|
2025-07-11
|
43
|
80
|
-37
|
81.10
|
|
2025-07-10
|
16
|
30
|
-14
|
78.10
|
|
2025-07-09
|
42
|
25
|
17
|
77.00
|
|
2025-07-08
|
68
|
26
|
42
|
77.40
|
|
2025-07-03
|
115
|
76
|
39
|
78.60
|
|
2025-06-26
|
64
|
88
|
-24
|
83.40
|
|
2025-06-24
|
36
|
59
|
-23
|
82.40
|
|
2025-06-20
|
111
|
49
|
62
|
84.00
|
|
2025-06-18
|
31
|
56
|
-25
|
87.10
|
|
2025-06-17
|
70
|
86
|
-16
|
85.80
|
|
2025-06-13
|
119
|
92
|
27
|
85.70
|
|
2025-06-12
|
96
|
51
|
45
|
87.80
|
|
2025-06-11
|
173
|
139
|
34
|
88.60
|
|
2025-06-09
|
329
|
454
|
-125
|
91.50
|
|
2025-06-06
|
57
|
80
|
-23
|
87.20
|
|
2025-06-05
|
44
|
116
|
-72
|
86.70
|
|
2025-06-04
|
178
|
97
|
81
|
85.40
|
|
2025-05-29
|
342
|
393
|
-51
|
90.00
|
|
2025-05-23
|
29
|
58
|
-29
|
84.90
|
|
2025-05-20
|
365
|
290
|
75
|
85.20
|
|
2025-05-19
|
352
|
292
|
60
|
89.70
|
|
2025-05-15
|
673
|
502
|
171
|
88.20
|
|
2025-05-14
|
225
|
392
|
-167
|
86.90
|
|
2025-05-13
|
60
|
141
|
-81
|
79.00
|
|
2025-05-12
|
47
|
21
|
26
|
77.60
|
|
2025-05-06
|
352
|
239
|
113
|
80.10
|
|
2025-05-02
|
108
|
145
|
-37
|
76.80
|
|
2025-04-30
|
105
|
36
|
69
|
72.80
|
|
2025-04-25
|
51
|
103
|
-52
|
71.80
|
|
2025-04-24
|
81
|
49
|
32
|
71.80
|
|
2025-04-22
|
186
|
75
|
111
|
67.90
|
|
2025-04-16
|
157
|
79
|
78
|
78.60
|
|
2025-04-15
|
116
|
156
|
-40
|
83.10
|
|
2025-04-14
|
296
|
241
|
55
|
80.00
|
|
2025-04-10
|
3
|
50
|
-47
|
76.40
|
|
2025-04-02
|
100
|
80
|
20
|
82.40
|
|
2025-04-01
|
102
|
62
|
40
|
81.10
|
|
2025-03-28
|
191
|
91
|
100
|
87.00
|
|
2025-03-27
|
211
|
177
|
34
|
92.50
|
|
2025-03-24
|
140
|
78
|
62
|
90.60
|
|
2025-03-20
|
68
|
92
|
-24
|
93.30
|
|
2025-03-18
|
114
|
75
|
39
|
94.10
|
|
2025-03-11
|
776
|
435
|
341
|
95.00
|
|
2025-03-10
|
243
|
326
|
-83
|
105.50
|
|
2025-02-27
|
344
|
288
|
56
|
104.00
|
|
2025-02-25
|
695
|
602
|
93
|
109.00
|
|
2025-02-24
|
682
|
849
|
-167
|
112.00
|
|
2025-02-19
|
601
|
480
|
121
|
105.00
|
|
2025-02-18
|
302
|
368
|
-66
|
109.00
|
|
2025-02-14
|
752
|
932
|
-180
|
109.50
|
|
2025-02-05
|
470
|
572
|
-102
|
89.90
|
|
2025-02-03
|
211
|
460
|
-249
|
83.50
|
|
2025-01-22
|
74
|
138
|
-64
|
79.00
|
|
2025-01-21
|
124
|
147
|
-23
|
78.70
|
|
2025-01-15
|
102
|
158
|
-56
|
72.60
|
|
2025-01-14
|
96
|
12
|
84
|
66.00
|
|
2025-01-08
|
130
|
46
|
84
|
80.70
|
|
2025-01-07
|
285
|
225
|
60
|
83.20
|
|
2024-12-09
|
45
|
12
|
33
|
67.50
|
|
2024-11-22
|
165
|
15
|
150
|
80.00
|
|
2024-11-15
|
49
|
20
|
29
|
81.60
|
|
2024-11-04
|
112
|
200
|
-88
|
93.10
|
|
2024-11-01
|
201
|
138
|
63
|
93.50
|
|
2024-10-30
|
173
|
262
|
-89
|
96.40
|
|
2024-10-29
|
120
|
74
|
46
|
90.50
|
|
2024-10-23
|
151
|
84
|
67
|
83.00
|
|
2024-10-22
|
286
|
74
|
212
|
83.10
|
|
2024-10-21
|
120
|
216
|
-96
|
96.90
|
|
2024-10-17
|
132
|
73
|
59
|
91.30
|
|
2024-09-26
|
125
|
234
|
-109
|
81.70
|
|
2024-09-12
|
59
|
19
|
40
|
67.20
|
|
2024-09-05
|
111
|
23
|
88
|
69.70
|
|
2024-08-27
|
97
|
237
|
-140
|
75.50
|
|
2024-08-22
|
102
|
56
|
46
|
64.60
|
|
2024-08-19
|
74
|
344
|
-270
|
70.10
|
|
2024-08-09
|
175
|
278
|
-103
|
62.50
|
|
2024-08-07
|
12
|
62
|
-50
|
58.00
|
|
2024-08-02
|
154
|
44
|
110
|
59.70
|
|
2024-07-22
|
45
|
83
|
-38
|
61.10
|
|
2024-07-19
|
96
|
32
|
64
|
60.50
|
|
2024-07-17
|
146
|
215
|
-69
|
63.30
|
|
2024-07-10
|
219
|
85
|
134
|
59.20
|
|
2024-07-04
|
63
|
215
|
-152
|
56.40
|
|
2024-07-03
|
57
|
170
|
-113
|
|
|
2024-07-01
|
54
|
184
|
-130
|
47.30
|
|
2024-06-27
|
124
|
50
|
74
|
43.50
|
|
2024-06-26
|
59
|
161
|
-102
|
45.30
|
|
2024-06-25
|
57
|
4
|
53
|
45.90
|
|
2024-06-21
|
29
|
13
|
16
|
46.85
|
|
2024-06-20
|
27
|
12
|
15
|
47.30
|
|
2024-06-19
|
63
|
26
|
37
|
47.10
|
|
2024-06-18
|
92
|
19
|
73
|
47.45
|
|
2024-06-17
|
54
|
24
|
30
|
48.80
|
|
2024-06-12
|
51
|
11
|
40
|
46.90
|
|
2024-06-07
|
27
|
69
|
-42
|
49.65
|
|
2024-06-06
|
85
|
35
|
50
|
45.15
|
| 合計 | 24357 | 22377 | 1980 | |
