| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
38.35
|
|
2026-06-04
|
0
|
11
|
-11
|
38.10
|
|
2026-06-03
|
2
|
14
|
-12
|
38.20
|
|
2026-06-01
|
0
|
19
|
-19
|
36.95
|
|
2026-05-21
|
5
|
0
|
5
|
37.30
|
|
2026-05-20
|
4
|
0
|
4
|
37.35
|
|
2026-05-15
|
10
|
3
|
7
|
37.65
|
|
2026-05-14
|
7
|
12
|
-5
|
37.90
|
|
2026-04-29
|
0
|
8
|
-8
|
37.90
|
|
2026-04-24
|
5
|
3
|
2
|
37.65
|
|
2026-04-23
|
4
|
19
|
-15
|
37.80
|
|
2026-04-22
|
7
|
2
|
5
|
38.00
|
|
2026-04-21
|
19
|
3
|
16
|
37.95
|
|
2026-04-20
|
9
|
0
|
9
|
36.40
|
|
2026-04-14
|
0
|
5
|
-5
|
36.75
|
|
2026-04-02
|
8
|
6
|
2
|
35.85
|
|
2026-03-24
|
2
|
16
|
-14
|
36.30
|
|
2026-03-20
|
1
|
28
|
-27
|
36.65
|
|
2026-03-18
|
2
|
0
|
2
|
36.65
|
|
2026-03-13
|
9
|
2
|
7
|
36.55
|
|
2026-02-09
|
0
|
6
|
-6
|
37.10
|
|
2026-02-06
|
0
|
7
|
-7
|
36.90
|
|
2026-02-03
|
7
|
0
|
7
|
36.65
|
|
2026-01-30
|
4
|
12
|
-8
|
37.10
|
|
2026-01-28
|
11
|
0
|
11
|
37.30
|
|
2026-01-23
|
5
|
0
|
5
|
37.45
|
|
2026-01-22
|
8
|
0
|
8
|
37.70
|
|
2026-01-21
|
10
|
0
|
10
|
37.45
|
|
2026-01-16
|
19
|
59
|
-40
|
37.95
|
|
2026-01-15
|
5
|
0
|
5
|
38.70
|
|
2026-01-12
|
5
|
1
|
4
|
39.45
|
|
2026-01-08
|
4
|
1
|
3
|
38.95
|
|
2026-01-07
|
0
|
9
|
-9
|
38.60
|
|
2026-01-05
|
16
|
0
|
16
|
38.35
|
|
2025-12-30
|
13
|
2
|
11
|
39.10
|
|
2025-12-26
|
17
|
3
|
14
|
39.85
|
|
2025-12-24
|
30
|
10
|
20
|
39.65
|
|
2025-12-15
|
0
|
6
|
-6
|
37.55
|
|
2025-12-11
|
3
|
7
|
-4
|
37.50
|
|
2025-12-02
|
2
|
0
|
2
|
38.40
|
|
2025-11-27
|
2
|
6
|
-4
|
39.35
|
|
2025-11-26
|
0
|
8
|
-8
|
39.25
|
|
2025-11-21
|
3
|
26
|
-23
|
38.00
|
|
2025-11-20
|
4
|
6
|
-2
|
38.30
|
|
2025-11-19
|
10
|
4
|
6
|
37.85
|
|
2025-11-07
|
2
|
5
|
-3
|
40.70
|
|
2025-11-04
|
2
|
33
|
-31
|
40.35
|
|
2025-10-31
|
9
|
0
|
9
|
41.25
|
|
2025-10-30
|
12
|
1
|
11
|
41.60
|
|
2025-10-20
|
20
|
4
|
16
|
41.25
|
|
2025-10-16
|
12
|
0
|
12
|
42.10
|
|
2025-10-15
|
21
|
0
|
21
|
43.25
|
|
2025-10-13
|
0
|
19
|
-19
|
44.25
|
|
2025-10-08
|
4
|
30
|
-26
|
45.05
|
|
2025-10-07
|
5
|
18
|
-13
|
44.25
|
|
2025-10-03
|
82
|
12
|
70
|
43.50
|
|
2025-09-30
|
0
|
31
|
-31
|
42.85
|
|
2025-09-25
|
0
|
4
|
-4
|
42.95
|
|
2025-09-23
|
8
|
17
|
-9
|
43.20
|
|
2025-09-22
|
7
|
19
|
-12
|
42.75
|
|
2025-09-19
|
59
|
15
|
44
|
42.30
|
|
2025-09-18
|
17
|
6
|
11
|
44.05
|
|
2025-09-08
|
28
|
85
|
-57
|
42.35
|
|
2025-09-05
|
138
|
56
|
82
|
43.05
|
|
2025-09-01
|
9
|
52
|
-43
|
39.80
|
|
2025-08-29
|
0
|
10
|
-10
|
40.45
|
|
2025-08-28
|
42
|
7
|
35
|
41.00
|
|
2025-08-27
|
15
|
8
|
7
|
40.65
|
|
2025-08-26
|
2
|
41
|
-39
|
40.50
|
|
2025-08-22
|
44
|
5
|
39
|
40.40
|
|
2025-08-19
|
4
|
1
|
3
|
41.10
|
|
2025-08-14
|
10
|
39
|
-29
|
41.15
|
|
2025-08-13
|
2
|
16
|
-14
|
40.20
|
|
2025-08-12
|
17
|
3
|
14
|
38.90
|
|
2025-08-06
|
1
|
6
|
-5
|
40.15
|
|
2025-08-05
|
0
|
6
|
-6
|
39.90
|
|
2025-08-04
|
7
|
36
|
-29
|
39.90
|
|
2025-07-30
|
4
|
19
|
-15
|
39.40
|
|
2025-07-29
|
17
|
3
|
14
|
39.25
|
|
2025-07-25
|
7
|
1
|
6
|
40.00
|
|
2025-07-23
|
4
|
39
|
-35
|
40.30
|
|
2025-07-21
|
26
|
6
|
20
|
40.15
|
|
2025-07-18
|
19
|
1
|
18
|
40.70
|
|
2025-07-17
|
0
|
5
|
-5
|
41.60
|
|
2025-07-16
|
0
|
3
|
-3
|
41.30
|
|
2025-07-11
|
3
|
27
|
-24
|
42.20
|
|
2025-07-10
|
6
|
22
|
-16
|
41.95
|
|
2025-07-09
|
4
|
15
|
-11
|
40.90
|
|
2025-07-07
|
11
|
41
|
-30
|
41.15
|
|
2025-07-03
|
27
|
144
|
-117
|
42.10
|
|
2025-07-02
|
26
|
0
|
26
|
42.70
|
|
2025-06-25
|
10
|
1
|
9
|
43.20
|
|
2025-06-24
|
26
|
8
|
18
|
43.40
|
|
2025-06-19
|
37
|
13
|
24
|
45.00
|
|
2025-06-17
|
34
|
3
|
31
|
47.00
|
|
2025-06-13
|
29
|
1
|
28
|
52.60
|
|
2025-06-12
|
9
|
2
|
7
|
53.90
|
|
2025-06-10
|
28
|
9
|
19
|
54.60
|
|
2025-06-05
|
26
|
11
|
15
|
55.20
|
|
2025-06-04
|
7
|
24
|
-17
|
54.10
|
|
2025-06-02
|
13
|
0
|
13
|
51.20
|
|
2025-05-27
|
11
|
0
|
11
|
53.10
|
|
2025-05-19
|
6
|
1
|
5
|
51.80
|
|
2025-05-15
|
17
|
0
|
17
|
51.90
|
|
2025-05-05
|
23
|
3
|
20
|
53.30
|
|
2025-04-29
|
1
|
8
|
-7
|
51.90
|
|
2025-04-22
|
8
|
27
|
-19
|
48.90
|
|
2025-04-21
|
22
|
0
|
22
|
49.70
|
|
2025-04-18
|
8
|
2
|
6
|
50.20
|
|
2025-04-17
|
3
|
13
|
-10
|
50.90
|
|
2025-04-16
|
19
|
1
|
18
|
51.20
|
|
2025-04-07
|
0
|
2
|
-2
|
57.10
|
|
2025-04-02
|
11
|
3
|
8
|
63.40
|
|
2025-03-28
|
16
|
2
|
14
|
66.80
|
|
2025-03-27
|
14
|
5
|
9
|
68.10
|
|
2025-03-25
|
6
|
10
|
-4
|
68.60
|
|
2025-03-24
|
8
|
1
|
7
|
70.30
|
|
2025-03-14
|
5
|
14
|
-9
|
68.80
|
|
2025-03-05
|
2
|
9
|
-7
|
74.70
|
|
2025-02-26
|
11
|
22
|
-11
|
74.20
|
|
2025-02-21
|
5
|
20
|
-15
|
75.10
|
|
2025-02-17
|
4
|
14
|
-10
|
71.50
|
|
2025-02-05
|
0
|
21
|
-21
|
64.30
|
|
2025-01-22
|
0
|
4
|
-4
|
62.90
|
|
2025-01-15
|
8
|
2
|
6
|
60.60
|
|
2024-12-25
|
10
|
2
|
8
|
64.20
|
|
2024-11-19
|
12
|
30
|
-18
|
70.90
|
|
2024-11-08
|
12
|
38
|
-26
|
64.70
|
|
2024-11-07
|
0
|
8
|
-8
|
61.70
|
|
2024-10-29
|
4
|
8
|
-4
|
57.50
|
|
2024-10-16
|
2
|
20
|
-18
|
61.00
|
|
2024-10-07
|
3
|
24
|
-21
|
60.50
|
|
2024-09-24
|
18
|
4
|
14
|
57.00
|
|
2024-09-20
|
75
|
13
|
62
|
58.50
|
|
2024-09-18
|
10
|
22
|
-12
|
63.20
|
|
2024-09-06
|
16
|
19
|
-3
|
58.90
|
|
2024-08-19
|
27
|
68
|
-41
|
70.60
|
|
2024-08-14
|
18
|
61
|
-43
|
65.30
|
|
2024-08-09
|
21
|
9
|
12
|
54.30
|
|
2024-08-08
|
28
|
5
|
23
|
54.50
|
|
2024-08-05
|
23
|
56
|
-33
|
57.60
|
|
2024-08-02
|
73
|
47
|
26
|
64.00
|
|
2024-07-31
|
26
|
35
|
-9
|
64.90
|
|
2024-07-30
|
31
|
44
|
-13
|
64.90
|
|
2024-07-23
|
13
|
26
|
-13
|
64.40
|
|
2024-07-22
|
18
|
32
|
-14
|
62.10
|
|
2024-07-15
|
38
|
22
|
16
|
63.00
|
|
2024-07-05
|
30
|
22
|
8
|
58.40
|
|
2024-07-04
|
36
|
9
|
27
|
58.70
|
|
2024-07-02
|
17
|
3
|
14
|
59.20
|
|
2024-06-28
|
17
|
5
|
12
|
55.90
|
|
2024-06-27
|
17
|
7
|
10
|
56.30
|
|
2024-06-26
|
10
|
2
|
8
|
56.80
|
|
2024-06-25
|
8
|
2
|
6
|
56.80
|
|
2024-06-20
|
17
|
7
|
10
|
56.70
|
|
2024-06-12
|
30
|
7
|
23
|
57.50
|
|
2024-06-07
|
12
|
32
|
-20
|
62.60
|
| 合計 | 2114 | 2182 | -68 | |
