| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
47
|
-22
|
184.50
|
|
2026-06-03
|
68
|
51
|
17
|
176.00
|
|
2026-06-01
|
4
|
15
|
-11
|
166.50
|
|
2026-05-26
|
8
|
2
|
6
|
157.50
|
|
2026-05-25
|
3
|
8
|
-5
|
161.00
|
|
2026-05-22
|
1
|
7
|
-6
|
163.50
|
|
2026-05-21
|
3
|
10
|
-7
|
162.50
|
|
2026-05-20
|
6
|
0
|
6
|
160.50
|
|
2026-05-14
|
8
|
2
|
6
|
158.00
|
|
2026-05-13
|
3
|
21
|
-18
|
161.00
|
|
2026-05-08
|
1
|
5
|
-4
|
156.00
|
|
2026-04-27
|
7
|
1
|
6
|
151.50
|
|
2026-04-22
|
10
|
1
|
9
|
154.50
|
|
2026-04-16
|
11
|
3
|
8
|
150.50
|
|
2026-03-27
|
8
|
10
|
-2
|
153.00
|
|
2026-03-24
|
7
|
0
|
7
|
151.50
|
|
2026-03-19
|
23
|
3
|
20
|
152.00
|
|
2026-03-18
|
32
|
45
|
-13
|
156.00
|
|
2026-03-17
|
26
|
1
|
25
|
160.50
|
|
2026-03-12
|
1
|
10
|
-9
|
171.00
|
|
2026-03-11
|
0
|
3
|
-3
|
168.50
|
|
2026-03-05
|
4
|
1
|
3
|
169.00
|
|
2026-03-04
|
8
|
2
|
6
|
166.00
|
|
2026-03-02
|
1
|
8
|
-7
|
173.50
|
|
2026-02-26
|
1
|
9
|
-8
|
174.00
|
|
2026-02-25
|
4
|
1
|
3
|
174.50
|
|
2026-02-23
|
4
|
21
|
-17
|
178.00
|
|
2026-02-06
|
8
|
0
|
8
|
165.50
|
|
2026-02-03
|
2
|
0
|
2
|
168.00
|
|
2026-02-02
|
16
|
0
|
16
|
166.50
|
|
2026-01-30
|
10
|
0
|
10
|
167.50
|
|
2026-01-27
|
1
|
11
|
-10
|
171.50
|
|
2026-01-23
|
6
|
0
|
6
|
173.50
|
|
2026-01-22
|
14
|
2
|
12
|
174.50
|
|
2026-01-16
|
11
|
3
|
8
|
180.00
|
|
2026-01-15
|
0
|
3
|
-3
|
182.00
|
|
2026-01-12
|
2
|
10
|
-8
|
179.50
|
|
2026-01-08
|
6
|
35
|
-29
|
177.50
|
|
2026-01-07
|
0
|
5
|
-5
|
171.50
|
|
2026-01-05
|
0
|
11
|
-11
|
170.00
|
|
2026-01-02
|
7
|
2
|
5
|
167.50
|
|
2025-12-29
|
0
|
1
|
-1
|
168.50
|
|
2025-12-26
|
0
|
6
|
-6
|
168.00
|
|
2025-12-24
|
5
|
2
|
3
|
168.00
|
|
2025-12-23
|
0
|
12
|
-12
|
167.00
|
|
2025-12-22
|
13
|
1
|
12
|
165.00
|
|
2025-12-18
|
3
|
2
|
1
|
165.50
|
|
2025-12-17
|
2
|
15
|
-13
|
165.50
|
|
2025-12-08
|
3
|
0
|
3
|
164.00
|
|
2025-12-04
|
2
|
7
|
-5
|
167.50
|
|
2025-12-01
|
7
|
1
|
6
|
165.50
|
|
2025-11-27
|
9
|
1
|
8
|
168.50
|
|
2025-11-25
|
0
|
5
|
-5
|
167.00
|
|
2025-11-21
|
2
|
31
|
-29
|
163.00
|
|
2025-11-20
|
1
|
3
|
-2
|
163.00
|
|
2025-11-17
|
2
|
29
|
-27
|
161.00
|
|
2025-11-13
|
17
|
11
|
6
|
158.00
|
|
2025-11-10
|
4
|
0
|
4
|
163.00
|
|
2025-11-06
|
0
|
3
|
-3
|
166.00
|
|
2025-11-04
|
5
|
12
|
-7
|
161.50
|
|
2025-10-27
|
10
|
4
|
6
|
169.50
|
|
2025-10-21
|
2
|
14
|
-12
|
171.00
|
|
2025-10-20
|
0
|
13
|
-13
|
169.00
|
|
2025-10-16
|
22
|
5
|
17
|
167.00
|
|
2025-10-15
|
18
|
35
|
-17
|
173.00
|
|
2025-10-09
|
7
|
0
|
7
|
151.50
|
|
2025-10-08
|
8
|
1
|
7
|
151.00
|
|
2025-10-03
|
15
|
2
|
13
|
151.00
|
|
2025-10-02
|
6
|
0
|
6
|
153.50
|
|
2025-10-01
|
2
|
0
|
2
|
154.00
|
|
2025-09-30
|
3
|
0
|
3
|
154.00
|
|
2025-09-22
|
5
|
0
|
5
|
153.00
|
|
2025-09-19
|
5
|
0
|
5
|
152.50
|
|
2025-09-18
|
5
|
0
|
5
|
154.00
|
|
2025-09-17
|
6
|
1
|
5
|
153.50
|
|
2025-09-15
|
4
|
2
|
2
|
152.50
|
|
2025-09-10
|
3
|
9
|
-6
|
155.50
|
|
2025-09-05
|
15
|
7
|
8
|
153.50
|
|
2025-09-03
|
4
|
1
|
3
|
151.00
|
|
2025-08-28
|
4
|
0
|
4
|
152.00
|
|
2025-08-27
|
7
|
1
|
6
|
152.00
|
|
2025-08-26
|
6
|
0
|
6
|
152.50
|
|
2025-08-22
|
0
|
3
|
-3
|
153.00
|
|
2025-08-21
|
16
|
3
|
13
|
152.00
|
|
2025-08-19
|
8
|
4
|
4
|
153.00
|
|
2025-08-15
|
19
|
1
|
18
|
156.50
|
|
2025-08-14
|
31
|
16
|
15
|
159.00
|
|
2025-08-12
|
31
|
0
|
31
|
161.50
|
|
2025-08-07
|
16
|
6
|
10
|
167.00
|
|
2025-08-06
|
6
|
2
|
4
|
169.00
|
|
2025-08-05
|
11
|
6
|
5
|
170.00
|
|
2025-08-04
|
16
|
8
|
8
|
167.50
|
|
2025-07-31
|
15
|
6
|
9
|
186.00
|
|
2025-07-29
|
6
|
0
|
6
|
186.00
|
|
2025-07-25
|
6
|
1
|
5
|
192.50
|
|
2025-07-24
|
1
|
18
|
-17
|
193.50
|
|
2025-07-23
|
0
|
7
|
-7
|
188.00
|
|
2025-07-22
|
5
|
12
|
-7
|
183.00
|
|
2025-07-21
|
9
|
2
|
7
|
187.00
|
|
2025-07-09
|
6
|
1
|
5
|
168.50
|
|
2025-07-07
|
6
|
0
|
6
|
174.00
|
|
2025-06-30
|
1
|
9
|
-8
|
174.50
|
|
2025-06-24
|
0
|
12
|
-12
|
172.00
|
|
2025-06-18
|
7
|
1
|
6
|
166.50
|
|
2025-06-12
|
16
|
4
|
12
|
170.00
|
|
2025-06-11
|
11
|
1
|
10
|
173.00
|
|
2025-06-09
|
11
|
1
|
10
|
181.50
|
|
2025-06-02
|
1
|
7
|
-6
|
181.00
|
|
2025-05-26
|
10
|
2
|
8
|
179.00
|
|
2025-05-23
|
6
|
11
|
-5
|
179.50
|
|
2025-05-21
|
6
|
1
|
5
|
183.50
|
|
2025-05-16
|
9
|
4
|
5
|
184.00
|
|
2025-05-12
|
3
|
10
|
-7
|
179.50
|
|
2025-05-09
|
3
|
0
|
3
|
176.00
|
|
2025-05-07
|
1
|
5
|
-4
|
173.00
|
|
2025-05-06
|
4
|
1
|
3
|
176.00
|
|
2025-04-30
|
5
|
0
|
5
|
170.00
|
|
2025-04-28
|
3
|
4
|
-1
|
169.50
|
|
2025-04-25
|
2
|
5
|
-3
|
170.50
|
|
2025-04-23
|
4
|
7
|
-3
|
168.50
|
|
2025-04-21
|
1
|
8
|
-7
|
170.50
|
|
2025-04-18
|
8
|
13
|
-5
|
173.00
|
|
2025-04-17
|
2
|
15
|
-13
|
169.50
|
|
2025-04-15
|
8
|
3
|
5
|
171.50
|
|
2025-04-14
|
14
|
5
|
9
|
173.00
|
|
2025-04-10
|
2
|
5
|
-3
|
161.50
|
|
2025-04-08
|
18
|
6
|
12
|
160.50
|
|
2025-04-01
|
0
|
5
|
-5
|
183.00
|
|
2025-03-31
|
8
|
25
|
-17
|
176.50
|
|
2025-03-28
|
11
|
1
|
10
|
184.50
|
|
2025-03-27
|
4
|
1
|
3
|
187.00
|
|
2025-03-25
|
1
|
5
|
-4
|
188.00
|
|
2025-03-21
|
0
|
8
|
-8
|
192.00
|
|
2025-03-20
|
0
|
3
|
-3
|
189.50
|
|
2025-03-13
|
6
|
20
|
-14
|
190.00
|
|
2025-03-10
|
3
|
0
|
3
|
177.50
|
|
2025-03-06
|
5
|
0
|
5
|
178.50
|
|
2025-02-11
|
7
|
1
|
6
|
161.00
|
|
2025-02-10
|
8
|
2
|
6
|
163.00
|
|
2025-02-04
|
8
|
5
|
3
|
159.50
|
|
2025-02-03
|
5
|
12
|
-7
|
158.50
|
|
2025-01-22
|
2
|
8
|
-6
|
152.50
|
|
2025-01-21
|
3
|
16
|
-13
|
153.00
|
|
2025-01-20
|
1
|
3
|
-2
|
155.00
|
|
2025-01-15
|
7
|
0
|
7
|
152.00
|
|
2025-01-13
|
7
|
3
|
4
|
151.00
|
|
2025-01-03
|
0
|
8
|
-8
|
151.50
|
|
2024-12-30
|
3
|
0
|
3
|
153.00
|
|
2024-12-26
|
8
|
2
|
6
|
155.50
|
|
2024-12-25
|
6
|
25
|
-19
|
155.00
|
|
2024-12-24
|
14
|
12
|
2
|
152.00
|
|
2024-12-19
|
3
|
0
|
3
|
147.00
|
|
2024-12-18
|
7
|
0
|
7
|
148.50
|
|
2024-12-05
|
3
|
0
|
3
|
143.00
|
|
2024-12-03
|
3
|
0
|
3
|
146.00
|
|
2024-11-26
|
1
|
2
|
-1
|
144.00
|
|
2024-11-22
|
0
|
1
|
-1
|
143.50
|
|
2024-11-15
|
1
|
3
|
-2
|
141.50
|
|
2024-11-14
|
4
|
2
|
2
|
142.00
|
|
2024-11-11
|
1
|
12
|
-11
|
141.50
|
|
2024-11-08
|
0
|
4
|
-4
|
137.50
|
|
2024-11-07
|
2
|
0
|
2
|
135.50
|
|
2024-11-04
|
3
|
0
|
3
|
136.50
|
|
2024-11-01
|
0
|
7
|
-7
|
138.00
|
|
2024-10-30
|
4
|
10
|
-6
|
133.50
|
|
2024-10-28
|
5
|
0
|
5
|
136.00
|
|
2024-10-23
|
6
|
3
|
3
|
139.50
|
|
2024-10-18
|
2
|
5
|
-3
|
140.50
|
|
2024-10-17
|
1
|
5
|
-4
|
140.00
|
|
2024-10-14
|
3
|
6
|
-3
|
137.50
|
|
2024-10-09
|
0
|
4
|
-4
|
139.50
|
|
2024-09-24
|
5
|
2
|
3
|
141.00
|
|
2024-09-18
|
0
|
3
|
-3
|
145.00
|
|
2024-09-12
|
1
|
5
|
-4
|
141.00
|
|
2024-09-10
|
1
|
3
|
-2
|
140.00
|
|
2024-09-09
|
9
|
2
|
7
|
140.50
|
|
2024-09-06
|
7
|
1
|
6
|
143.00
|
|
2024-09-04
|
6
|
0
|
6
|
145.00
|
|
2024-09-03
|
0
|
3
|
-3
|
151.00
|
|
2024-09-02
|
5
|
0
|
5
|
150.50
|
|
2024-08-30
|
2
|
10
|
-8
|
154.00
|
|
2024-08-27
|
6
|
3
|
3
|
151.50
|
|
2024-08-21
|
4
|
0
|
4
|
155.00
|
|
2024-08-16
|
14
|
0
|
14
|
155.00
|
|
2024-08-15
|
26
|
9
|
17
|
154.50
|
|
2024-08-14
|
33
|
5
|
28
|
154.00
|
|
2024-08-08
|
4
|
11
|
-7
|
200.50
|
|
2024-08-02
|
35
|
21
|
14
|
221.50
|
|
2024-07-26
|
0
|
5
|
-5
|
197.00
|
|
2024-07-23
|
10
|
1
|
9
|
194.00
|
|
2024-07-15
|
3
|
7
|
-4
|
197.00
|
|
2024-07-12
|
12
|
6
|
6
|
196.00
|
|
2024-07-11
|
7
|
30
|
-23
|
198.00
|
|
2024-07-09
|
8
|
12
|
-4
|
175.50
|
|
2024-07-08
|
10
|
3
|
7
|
171.00
|
|
2024-07-05
|
3
|
2
|
1
|
171.50
|
|
2024-07-02
|
10
|
3
|
7
|
169.00
|
|
2024-07-01
|
15
|
4
|
11
|
174.00
|
|
2024-06-27
|
4
|
1
|
3
|
180.50
|
|
2024-06-26
|
7
|
0
|
7
|
181.50
|
|
2024-06-25
|
0
|
2
|
-2
|
183.50
|
|
2024-06-24
|
6
|
2
|
4
|
182.00
|
|
2024-06-20
|
19
|
1
|
18
|
188.00
|
|
2024-06-19
|
11
|
6
|
5
|
190.00
|
|
2024-06-17
|
14
|
6
|
8
|
187.00
|
|
2024-06-13
|
5
|
0
|
5
|
183.50
|
|
2024-06-06
|
5
|
0
|
5
|
180.50
|
| 合計 | 1429 | 1240 | 189 | |
