| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
127
|
-36
|
70.80
|
|
2026-06-04
|
74
|
31
|
43
|
69.90
|
|
2026-06-01
|
32
|
90
|
-58
|
71.90
|
|
2026-05-26
|
21
|
120
|
-99
|
70.00
|
|
2026-05-25
|
29
|
118
|
-89
|
67.90
|
|
2026-05-18
|
14
|
61
|
-47
|
63.40
|
|
2026-05-14
|
93
|
143
|
-50
|
64.60
|
|
2026-05-11
|
15
|
110
|
-95
|
65.30
|
|
2026-05-07
|
108
|
143
|
-35
|
65.10
|
|
2026-05-05
|
75
|
106
|
-31
|
62.80
|
|
2026-05-04
|
75
|
110
|
-35
|
62.40
|
|
2026-04-30
|
30
|
5
|
25
|
60.60
|
|
2026-04-29
|
79
|
57
|
22
|
60.50
|
|
2026-04-21
|
42
|
89
|
-47
|
63.50
|
|
2026-04-20
|
128
|
65
|
63
|
62.00
|
|
2026-04-17
|
24
|
114
|
-90
|
65.00
|
|
2026-04-15
|
32
|
152
|
-120
|
63.00
|
|
2026-04-14
|
49
|
19
|
30
|
60.30
|
|
2026-04-02
|
32
|
9
|
23
|
58.60
|
|
2026-04-01
|
11
|
77
|
-66
|
59.50
|
|
2026-03-27
|
52
|
25
|
27
|
57.60
|
|
2026-03-26
|
128
|
56
|
72
|
58.30
|
|
2026-03-24
|
67
|
47
|
20
|
59.20
|
|
2026-03-23
|
32
|
109
|
-77
|
58.60
|
|
2026-03-19
|
135
|
69
|
66
|
60.50
|
|
2026-03-18
|
71
|
45
|
26
|
61.00
|
|
2026-03-17
|
80
|
154
|
-74
|
61.60
|
|
2026-03-13
|
172
|
52
|
120
|
58.60
|
|
2026-03-12
|
191
|
43
|
148
|
60.10
|
|
2026-03-11
|
46
|
83
|
-37
|
61.70
|
|
2026-03-10
|
24
|
73
|
-49
|
60.90
|
|
2026-03-09
|
192
|
113
|
79
|
60.40
|
|
2026-03-06
|
159
|
103
|
56
|
63.70
|
|
2026-03-04
|
228
|
153
|
75
|
66.00
|
|
2026-03-03
|
147
|
278
|
-131
|
69.50
|
|
2026-03-02
|
431
|
340
|
91
|
67.70
|
|
2026-02-26
|
47
|
132
|
-85
|
66.50
|
|
2026-02-24
|
31
|
111
|
-80
|
64.00
|
|
2026-02-23
|
32
|
86
|
-54
|
62.90
|
|
2026-02-09
|
13
|
38
|
-25
|
61.30
|
|
2026-02-05
|
58
|
14
|
44
|
61.60
|
|
2026-02-04
|
27
|
48
|
-21
|
62.50
|
|
2026-01-30
|
104
|
36
|
68
|
62.20
|
|
2026-01-29
|
247
|
80
|
167
|
62.60
|
|
2026-01-28
|
67
|
311
|
-244
|
66.80
|
|
2026-01-27
|
56
|
127
|
-71
|
62.90
|
|
2026-01-26
|
31
|
154
|
-123
|
63.20
|
|
2026-01-23
|
140
|
96
|
44
|
62.00
|
|
2026-01-19
|
79
|
130
|
-51
|
62.00
|
|
2026-01-15
|
38
|
93
|
-55
|
61.30
|
|
2026-01-13
|
205
|
83
|
122
|
60.70
|
|
2026-01-12
|
150
|
122
|
28
|
61.90
|
|
2026-01-08
|
69
|
126
|
-57
|
61.40
|
|
2026-01-07
|
71
|
281
|
-210
|
61.20
|
|
2026-01-05
|
139
|
40
|
99
|
58.70
|
|
2026-01-02
|
134
|
112
|
22
|
60.40
|
|
2025-12-31
|
53
|
17
|
36
|
60.40
|
|
2025-12-30
|
58
|
32
|
26
|
61.10
|
|
2025-12-26
|
80
|
135
|
-55
|
62.00
|
|
2025-12-24
|
77
|
40
|
37
|
61.00
|
|
2025-12-23
|
70
|
26
|
44
|
61.20
|
|
2025-12-17
|
115
|
207
|
-92
|
63.00
|
|
2025-12-15
|
148
|
197
|
-49
|
61.20
|
|
2025-12-12
|
275
|
118
|
157
|
59.10
|
|
2025-12-11
|
66
|
117
|
-51
|
61.20
|
|
2025-12-10
|
161
|
61
|
100
|
60.80
|
|
2025-12-05
|
955
|
475
|
480
|
63.20
|
|
2025-12-04
|
11
|
165
|
-154
|
69.60
|
|
2025-12-02
|
218
|
338
|
-120
|
63.50
|
|
2025-11-27
|
253
|
125
|
128
|
60.40
|
|
2025-11-26
|
225
|
408
|
-183
|
63.10
|
|
2025-11-25
|
78
|
370
|
-292
|
59.20
|
|
2025-11-24
|
42
|
91
|
-49
|
56.50
|
|
2025-11-21
|
170
|
93
|
77
|
54.90
|
|
2025-11-20
|
69
|
268
|
-199
|
56.90
|
|
2025-11-17
|
48
|
80
|
-32
|
54.70
|
|
2025-11-13
|
54
|
12
|
42
|
53.70
|
|
2025-11-10
|
18
|
30
|
-12
|
54.90
|
|
2025-11-05
|
65
|
30
|
35
|
53.90
|
|
2025-11-04
|
129
|
95
|
34
|
54.10
|
|
2025-10-31
|
238
|
86
|
152
|
55.70
|
|
2025-10-30
|
126
|
234
|
-108
|
57.20
|
|
2025-10-28
|
90
|
40
|
50
|
55.00
|
|
2025-10-27
|
106
|
49
|
57
|
55.30
|
|
2025-10-22
|
30
|
78
|
-48
|
56.80
|
|
2025-10-21
|
21
|
42
|
-21
|
56.40
|
|
2025-10-17
|
191
|
124
|
67
|
56.30
|
|
2025-10-15
|
311
|
214
|
97
|
56.30
|
|
2025-10-14
|
301
|
541
|
-240
|
59.00
|
|
2025-10-13
|
72
|
30
|
42
|
54.80
|
|
2025-10-09
|
27
|
61
|
-34
|
54.30
|
|
2025-10-08
|
72
|
40
|
32
|
53.80
|
|
2025-10-02
|
141
|
49
|
92
|
54.60
|
|
2025-10-01
|
49
|
80
|
-31
|
56.30
|
|
2025-09-30
|
12
|
61
|
-49
|
57.10
|
|
2025-09-26
|
61
|
22
|
39
|
56.80
|
|
2025-09-25
|
76
|
132
|
-56
|
57.90
|
|
2025-09-23
|
56
|
33
|
23
|
55.30
|
|
2025-09-22
|
148
|
32
|
116
|
56.50
|
|
2025-09-18
|
18
|
65
|
-47
|
58.00
|
|
2025-09-17
|
44
|
16
|
28
|
56.60
|
|
2025-09-16
|
21
|
45
|
-24
|
57.30
|
|
2025-09-15
|
13
|
42
|
-29
|
56.50
|
|
2025-09-12
|
12
|
47
|
-35
|
56.50
|
|
2025-09-08
|
27
|
52
|
-25
|
54.00
|
|
2025-09-05
|
27
|
55
|
-28
|
54.60
|
|
2025-09-02
|
12
|
34
|
-22
|
55.60
|
|
2025-08-29
|
53
|
31
|
22
|
56.30
|
|
2025-08-21
|
68
|
137
|
-69
|
57.20
|
|
2025-08-18
|
212
|
348
|
-136
|
58.80
|
|
2025-08-15
|
61
|
114
|
-53
|
56.30
|
|
2025-08-14
|
45
|
92
|
-47
|
54.50
|
|
2025-08-13
|
64
|
22
|
42
|
53.70
|
|
2025-08-11
|
137
|
49
|
88
|
53.90
|
|
2025-08-08
|
44
|
214
|
-170
|
54.60
|
|
2025-08-07
|
103
|
77
|
26
|
52.20
|
|
2025-08-06
|
35
|
20
|
15
|
52.00
|
|
2025-07-31
|
114
|
46
|
68
|
52.20
|
|
2025-07-30
|
161
|
47
|
114
|
53.00
|
|
2025-07-29
|
135
|
79
|
56
|
53.80
|
|
2025-07-25
|
487
|
361
|
126
|
56.70
|
|
2025-07-24
|
143
|
244
|
-101
|
56.40
|
|
2025-07-23
|
50
|
118
|
-68
|
54.00
|
|
2025-07-21
|
33
|
56
|
-23
|
52.40
|
|
2025-07-15
|
175
|
132
|
43
|
51.40
|
|
2025-07-11
|
54
|
108
|
-54
|
49.80
|
|
2025-07-10
|
41
|
64
|
-23
|
48.60
|
|
2025-07-04
|
99
|
42
|
57
|
49.30
|
|
2025-07-03
|
38
|
70
|
-32
|
50.10
|
|
2025-07-02
|
44
|
21
|
23
|
48.80
|
|
2025-06-30
|
133
|
20
|
113
|
48.40
|
|
2025-06-25
|
43
|
74
|
-31
|
51.00
|
|
2025-06-18
|
247
|
127
|
120
|
53.40
|
|
2025-06-17
|
175
|
78
|
97
|
58.30
|
|
2025-06-13
|
55
|
137
|
-82
|
59.60
|
|
2025-06-12
|
120
|
67
|
53
|
59.40
|
|
2025-06-05
|
93
|
33
|
60
|
56.10
|
|
2025-06-03
|
85
|
143
|
-58
|
57.00
|
|
2025-06-02
|
94
|
65
|
29
|
56.20
|
|
2025-05-23
|
175
|
131
|
44
|
59.00
|
|
2025-05-22
|
112
|
73
|
39
|
59.50
|
|
2025-05-21
|
151
|
78
|
73
|
60.00
|
|
2025-05-20
|
364
|
323
|
41
|
61.40
|
|
2025-05-19
|
1335
|
1089
|
246
|
61.50
|
|
2025-05-16
|
304
|
441
|
-137
|
61.00
|
|
2025-05-14
|
86
|
133
|
-47
|
58.40
|
|
2025-05-13
|
479
|
422
|
57
|
57.70
|
|
2025-05-08
|
70
|
121
|
-51
|
54.90
|
|
2025-05-07
|
101
|
42
|
59
|
54.00
|
|
2025-05-06
|
178
|
126
|
52
|
55.10
|
|
2025-05-02
|
70
|
166
|
-96
|
57.50
|
|
2025-04-29
|
47
|
87
|
-40
|
53.30
|
|
2025-04-28
|
12
|
37
|
-25
|
53.60
|
|
2025-04-25
|
101
|
54
|
47
|
53.10
|
|
2025-04-23
|
18
|
77
|
-59
|
52.90
|
|
2025-04-22
|
51
|
19
|
32
|
50.60
|
|
2025-04-18
|
109
|
78
|
31
|
52.60
|
|
2025-04-17
|
26
|
46
|
-20
|
52.00
|
|
2025-04-15
|
186
|
133
|
53
|
53.70
|
|
2025-04-11
|
590
|
457
|
133
|
50.80
|
|
2025-04-10
|
144
|
39
|
105
|
51.90
|
|
2025-03-31
|
45
|
99
|
-54
|
64.40
|
|
2025-03-24
|
50
|
357
|
-307
|
70.90
|
|
2025-03-21
|
666
|
632
|
34
|
71.00
|
|
2025-03-20
|
356
|
240
|
116
|
71.60
|
|
2025-03-19
|
454
|
363
|
91
|
72.70
|
|
2025-03-17
|
420
|
326
|
94
|
73.50
|
|
2025-03-14
|
1457
|
2472
|
-1015
|
75.50
|
|
2025-03-12
|
1445
|
600
|
845
|
70.60
|
|
2025-03-10
|
270
|
746
|
-476
|
73.80
|
|
2025-03-07
|
934
|
1257
|
-323
|
72.40
|
|
2025-03-06
|
1244
|
1097
|
147
|
72.30
|
|
2025-03-05
|
1643
|
678
|
965
|
73.80
|
|
2025-03-03
|
1225
|
1158
|
67
|
71.40
|
|
2025-02-27
|
2817
|
3157
|
-340
|
73.70
|
|
2025-02-26
|
1517
|
1653
|
-136
|
71.70
|
|
2025-02-25
|
3516
|
2929
|
587
|
72.30
|
|
2025-02-24
|
1331
|
1678
|
-347
|
73.10
|
|
2025-02-21
|
361
|
250
|
111
|
66.50
|
|
2025-02-19
|
412
|
221
|
191
|
69.10
|
|
2025-02-17
|
1074
|
1404
|
-330
|
70.50
|
|
2025-02-14
|
3350
|
2737
|
613
|
65.80
|
|
2025-02-05
|
19
|
32
|
-13
|
57.80
|
|
2025-01-22
|
17
|
60
|
-43
|
57.50
|
|
2025-01-21
|
71
|
97
|
-26
|
57.10
|
|
2025-01-20
|
53
|
84
|
-31
|
57.90
|
|
2025-01-14
|
127
|
111
|
16
|
59.40
|
|
2025-01-13
|
55
|
103
|
-48
|
59.10
|
|
2025-01-07
|
12
|
37
|
-25
|
57.80
|
|
2025-01-06
|
11
|
56
|
-45
|
57.60
|
|
2025-01-03
|
79
|
28
|
51
|
57.10
|
|
2025-01-02
|
46
|
37
|
9
|
57.90
|
|
2024-12-26
|
47
|
35
|
12
|
56.50
|
|
2024-12-24
|
41
|
68
|
-27
|
55.40
|
|
2024-12-20
|
57
|
30
|
27
|
53.00
|
|
2024-12-19
|
113
|
56
|
57
|
53.80
|
|
2024-12-18
|
86
|
33
|
53
|
55.40
|
|
2024-12-11
|
25
|
77
|
-52
|
57.20
|
|
2024-12-02
|
110
|
12
|
98
|
58.50
|
|
2024-11-25
|
7
|
39
|
-32
|
61.10
|
|
2024-11-21
|
39
|
73
|
-34
|
61.20
|
|
2024-11-20
|
39
|
73
|
-34
|
60.20
|
|
2024-11-19
|
39
|
76
|
-37
|
60.70
|
|
2024-11-18
|
32
|
64
|
-32
|
60.30
|
|
2024-11-14
|
93
|
154
|
-61
|
60.50
|
|
2024-11-11
|
114
|
175
|
-61
|
58.90
|
|
2024-11-08
|
24
|
58
|
-34
|
56.70
|
|
2024-11-07
|
24
|
9
|
15
|
57.00
|
|
2024-11-01
|
94
|
51
|
43
|
56.20
|
|
2024-10-25
|
9
|
48
|
-39
|
55.40
|
|
2024-10-23
|
46
|
16
|
30
|
54.20
|
|
2024-10-21
|
14
|
38
|
-24
|
55.30
|
|
2024-10-18
|
15
|
47
|
-32
|
54.30
|
|
2024-10-11
|
2
|
20
|
-18
|
54.10
|
|
2024-10-09
|
66
|
27
|
39
|
53.80
|
|
2024-09-30
|
190
|
360
|
-170
|
55.80
|
|
2024-09-27
|
107
|
182
|
-75
|
55.60
|
|
2024-09-25
|
62
|
96
|
-34
|
53.80
|
|
2024-09-24
|
92
|
28
|
64
|
52.80
|
|
2024-09-20
|
27
|
8
|
19
|
52.20
|
|
2024-09-06
|
14
|
4
|
10
|
51.80
|
|
2024-08-30
|
99
|
34
|
65
|
54.70
|
|
2024-08-28
|
6
|
37
|
-31
|
53.30
|
|
2024-08-27
|
37
|
5
|
32
|
53.50
|
|
2024-08-26
|
32
|
151
|
-119
|
54.00
|
|
2024-08-22
|
8
|
20
|
-12
|
52.90
|
|
2024-08-01
|
6
|
55
|
-49
|
53.20
|
|
2024-07-29
|
6
|
16
|
-10
|
50.50
|
|
2024-07-26
|
16
|
39
|
-23
|
51.00
|
|
2024-07-23
|
72
|
39
|
33
|
51.50
|
|
2024-07-22
|
44
|
75
|
-31
|
50.70
|
|
2024-07-19
|
81
|
19
|
62
|
50.80
|
|
2024-07-18
|
23
|
75
|
-52
|
52.50
|
|
2024-07-15
|
86
|
28
|
58
|
52.50
|
|
2024-07-10
|
113
|
51
|
62
|
53.10
|
|
2024-07-09
|
80
|
194
|
-114
|
53.80
|
|
2024-07-08
|
150
|
78
|
72
|
54.80
|
|
2024-07-05
|
156
|
73
|
83
|
57.00
|
|
2024-07-04
|
204
|
75
|
129
|
59.00
|
|
2024-06-25
|
34
|
132
|
-98
|
58.70
|
|
2024-06-13
|
212
|
103
|
109
|
55.20
|
|
2024-06-12
|
291
|
184
|
107
|
55.70
|
| 合計 | 47298 | 47090 | 208 | |
