| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
30.10
|
|
2026-06-04
|
24
|
8
|
16
|
30.15
|
|
2026-06-03
|
11
|
1
|
10
|
29.95
|
|
2026-05-29
|
4
|
11
|
-7
|
29.10
|
|
2026-05-26
|
11
|
1
|
10
|
28.75
|
|
2026-05-20
|
8
|
1
|
7
|
29.05
|
|
2026-05-13
|
8
|
2
|
6
|
29.70
|
|
2026-04-30
|
30
|
0
|
30
|
30.25
|
|
2026-04-24
|
11
|
1
|
10
|
30.25
|
|
2026-04-23
|
2
|
9
|
-7
|
30.50
|
|
2026-04-20
|
1
|
7
|
-6
|
30.80
|
|
2026-04-13
|
1
|
6
|
-5
|
30.90
|
|
2026-04-08
|
16
|
2
|
14
|
30.85
|
|
2026-03-31
|
1
|
12
|
-11
|
30.70
|
|
2026-03-26
|
1
|
0
|
1
|
31.10
|
|
2026-03-11
|
1
|
4
|
-3
|
31.45
|
|
2026-03-09
|
1
|
17
|
-16
|
31.10
|
|
2026-02-25
|
12
|
0
|
12
|
31.75
|
|
2026-02-23
|
12
|
1
|
11
|
32.15
|
|
2026-02-06
|
2
|
0
|
2
|
32.40
|
|
2026-01-29
|
0
|
30
|
-30
|
32.90
|
|
2026-01-28
|
30
|
0
|
30
|
32.95
|
|
2026-01-27
|
6
|
0
|
6
|
32.95
|
|
2026-01-26
|
4
|
1
|
3
|
33.00
|
|
2026-01-22
|
7
|
0
|
7
|
32.95
|
|
2026-01-19
|
6
|
0
|
6
|
33.00
|
|
2026-01-15
|
0
|
2
|
-2
|
33.15
|
|
2026-01-13
|
4
|
15
|
-11
|
33.00
|
|
2026-01-08
|
2
|
10
|
-8
|
33.05
|
|
2026-01-07
|
1
|
7
|
-6
|
33.05
|
|
2026-01-05
|
14
|
0
|
14
|
33.10
|
|
2025-12-31
|
0
|
2
|
-2
|
33.15
|
|
2025-12-26
|
0
|
2
|
-2
|
33.25
|
|
2025-12-19
|
1
|
0
|
1
|
33.25
|
|
2025-12-10
|
1
|
5
|
-4
|
33.45
|
|
2025-12-09
|
0
|
2
|
-2
|
33.50
|
|
2025-12-05
|
2
|
0
|
2
|
33.70
|
|
2025-12-03
|
0
|
5
|
-5
|
33.60
|
|
2025-11-28
|
10
|
0
|
10
|
33.85
|
|
2025-11-21
|
3
|
1
|
2
|
33.65
|
|
2025-11-18
|
3
|
16
|
-13
|
33.50
|
|
2025-11-13
|
6
|
10
|
-4
|
33.90
|
|
2025-11-04
|
0
|
6
|
-6
|
34.00
|
|
2025-10-30
|
6
|
2
|
4
|
33.90
|
|
2025-10-29
|
2
|
0
|
2
|
33.95
|
|
2025-10-28
|
0
|
4
|
-4
|
33.85
|
|
2025-10-23
|
3
|
0
|
3
|
34.45
|
|
2025-10-22
|
0
|
4
|
-4
|
34.50
|
|
2025-10-20
|
0
|
3
|
-3
|
34.05
|
|
2025-10-17
|
10
|
0
|
10
|
33.95
|
|
2025-10-16
|
0
|
3
|
-3
|
33.85
|
|
2025-10-15
|
2
|
1
|
1
|
33.60
|
|
2025-10-13
|
6
|
2
|
4
|
33.60
|
|
2025-10-02
|
0
|
2
|
-2
|
34.20
|
|
2025-10-01
|
1
|
2
|
-1
|
34.35
|
|
2025-09-30
|
0
|
5
|
-5
|
34.35
|
|
2025-09-25
|
3
|
1
|
2
|
34.40
|
|
2025-09-15
|
8
|
1
|
7
|
34.35
|
|
2025-09-11
|
3
|
1
|
2
|
34.65
|
|
2025-09-08
|
7
|
13
|
-6
|
34.85
|
|
2025-09-04
|
0
|
9
|
-9
|
34.75
|
|
2025-09-01
|
2
|
0
|
2
|
34.45
|
|
2025-08-25
|
0
|
10
|
-10
|
34.90
|
|
2025-08-20
|
0
|
4
|
-4
|
34.85
|
|
2025-08-18
|
0
|
3
|
-3
|
34.80
|
|
2025-08-08
|
0
|
7
|
-7
|
33.70
|
|
2025-08-01
|
6
|
0
|
6
|
33.70
|
|
2025-07-31
|
5
|
0
|
5
|
33.65
|
|
2025-07-29
|
5
|
0
|
5
|
33.80
|
|
2025-07-28
|
2
|
1
|
1
|
33.90
|
|
2025-07-18
|
0
|
2
|
-2
|
34.05
|
|
2025-07-17
|
0
|
3
|
-3
|
33.95
|
|
2025-07-10
|
1
|
0
|
1
|
33.50
|
|
2025-07-07
|
1
|
0
|
1
|
33.60
|
|
2025-06-25
|
2
|
0
|
2
|
34.00
|
|
2025-06-20
|
10
|
2
|
8
|
33.85
|
|
2025-06-17
|
7
|
1
|
6
|
34.85
|
|
2025-06-11
|
6
|
0
|
6
|
36.40
|
|
2025-06-05
|
0
|
1
|
-1
|
36.55
|
|
2025-06-03
|
5
|
0
|
5
|
36.35
|
|
2025-06-02
|
2
|
1
|
1
|
36.80
|
|
2025-05-29
|
7
|
1
|
6
|
36.70
|
|
2025-05-28
|
0
|
2
|
-2
|
36.60
|
|
2025-05-26
|
1
|
9
|
-8
|
37.10
|
|
2025-05-22
|
2
|
0
|
2
|
37.10
|
|
2025-05-21
|
0
|
3
|
-3
|
37.15
|
|
2025-05-20
|
0
|
6
|
-6
|
37.10
|
|
2025-05-19
|
0
|
4
|
-4
|
36.85
|
|
2025-05-14
|
2
|
0
|
2
|
36.80
|
|
2025-05-13
|
5
|
0
|
5
|
36.90
|
|
2025-05-12
|
6
|
0
|
6
|
37.10
|
|
2025-05-05
|
0
|
9
|
-9
|
36.60
|
|
2025-05-02
|
0
|
20
|
-20
|
36.00
|
|
2025-04-30
|
5
|
1
|
4
|
35.45
|
|
2025-04-29
|
0
|
1
|
-1
|
35.85
|
|
2025-04-28
|
3
|
1
|
2
|
35.60
|
|
2025-04-22
|
2
|
0
|
2
|
35.05
|
|
2025-04-17
|
1
|
3
|
-2
|
35.70
|
|
2025-04-16
|
5
|
1
|
4
|
35.80
|
|
2025-04-15
|
2
|
5
|
-3
|
36.35
|
|
2025-04-14
|
11
|
0
|
11
|
35.90
|
|
2025-04-10
|
34
|
18
|
16
|
36.50
|
|
2025-04-08
|
5
|
15
|
-10
|
34.65
|
|
2025-04-01
|
1
|
0
|
1
|
37.75
|
|
2025-03-31
|
5
|
2
|
3
|
37.65
|
|
2025-03-25
|
3
|
2
|
1
|
38.30
|
|
2025-03-24
|
0
|
4
|
-4
|
38.35
|
|
2025-03-21
|
4
|
1
|
3
|
38.40
|
|
2025-03-20
|
0
|
4
|
-4
|
38.70
|
|
2025-03-19
|
1
|
6
|
-5
|
38.55
|
|
2025-03-14
|
0
|
2
|
-2
|
38.55
|
|
2025-03-13
|
1
|
6
|
-5
|
38.25
|
|
2025-03-12
|
0
|
3
|
-3
|
38.45
|
|
2025-03-11
|
2
|
0
|
2
|
38.50
|
|
2025-03-10
|
2
|
0
|
2
|
38.55
|
|
2025-03-06
|
0
|
5
|
-5
|
38.75
|
|
2025-02-27
|
0
|
2
|
-2
|
38.60
|
|
2025-02-26
|
6
|
0
|
6
|
38.40
|
|
2025-02-25
|
4
|
0
|
4
|
38.50
|
|
2025-02-24
|
3
|
4
|
-1
|
38.70
|
|
2025-02-21
|
0
|
11
|
-11
|
38.90
|
|
2025-02-11
|
0
|
5
|
-5
|
38.20
|
|
2025-02-03
|
5
|
0
|
5
|
38.15
|
|
2025-01-21
|
5
|
1
|
4
|
38.40
|
|
2025-01-16
|
3
|
0
|
3
|
38.00
|
|
2025-01-13
|
5
|
1
|
4
|
37.90
|
|
2025-01-02
|
0
|
3
|
-3
|
38.70
|
|
2024-12-31
|
3
|
0
|
3
|
38.70
|
|
2024-12-25
|
0
|
2
|
-2
|
39.00
|
|
2024-12-20
|
4
|
0
|
4
|
38.35
|
|
2024-12-19
|
4
|
1
|
3
|
38.80
|
|
2024-12-17
|
1
|
0
|
1
|
39.10
|
|
2024-12-06
|
1
|
0
|
1
|
39.65
|
|
2024-12-04
|
0
|
1
|
-1
|
39.80
|
|
2024-11-27
|
2
|
11
|
-9
|
39.75
|
|
2024-11-25
|
2
|
6
|
-4
|
40.20
|
|
2024-11-22
|
1
|
0
|
1
|
39.70
|
|
2024-11-21
|
0
|
1
|
-1
|
39.60
|
|
2024-11-19
|
8
|
0
|
8
|
39.95
|
|
2024-11-18
|
0
|
9
|
-9
|
39.50
|
|
2024-11-14
|
1
|
8
|
-7
|
39.00
|
|
2024-11-12
|
2
|
14
|
-12
|
39.50
|
|
2024-11-11
|
0
|
4
|
-4
|
40.15
|
|
2024-11-07
|
3
|
6
|
-3
|
40.10
|
|
2024-11-06
|
1
|
7
|
-6
|
40.00
|
|
2024-11-04
|
23
|
16
|
7
|
40.30
|
|
2024-10-30
|
61
|
78
|
-17
|
40.05
|
|
2024-10-29
|
69
|
44
|
25
|
41.00
|
|
2024-10-28
|
74
|
61
|
13
|
41.35
|
|
2024-10-22
|
3
|
4
|
-1
|
39.15
|
|
2024-10-21
|
4
|
2
|
2
|
39.45
|
|
2024-10-18
|
1
|
5
|
-4
|
39.40
|
|
2024-10-17
|
11
|
0
|
11
|
39.35
|
|
2024-10-16
|
4
|
0
|
4
|
39.50
|
|
2024-10-14
|
0
|
5
|
-5
|
39.50
|
|
2024-10-11
|
4
|
3
|
1
|
39.30
|
|
2024-10-09
|
2
|
4
|
-2
|
39.55
|
|
2024-10-01
|
1
|
0
|
1
|
39.75
|
|
2024-09-25
|
0
|
6
|
-6
|
39.60
|
|
2024-09-23
|
1
|
14
|
-13
|
39.65
|
|
2024-09-13
|
3
|
0
|
3
|
38.65
|
|
2024-09-12
|
0
|
3
|
-3
|
38.75
|
|
2024-09-11
|
1
|
9
|
-8
|
38.15
|
|
2024-09-10
|
0
|
2
|
-2
|
38.15
|
|
2024-09-06
|
3
|
0
|
3
|
38.50
|
|
2024-09-04
|
14
|
2
|
12
|
38.30
|
|
2024-09-03
|
4
|
0
|
4
|
39.15
|
|
2024-09-02
|
0
|
1
|
-1
|
39.60
|
|
2024-08-30
|
0
|
13
|
-13
|
39.60
|
|
2024-08-28
|
2
|
0
|
2
|
39.35
|
|
2024-08-26
|
1
|
0
|
1
|
39.45
|
|
2024-08-21
|
2
|
4
|
-2
|
39.25
|
|
2024-08-15
|
0
|
6
|
-6
|
39.60
|
|
2024-08-14
|
3
|
0
|
3
|
39.55
|
|
2024-08-06
|
11
|
5
|
6
|
39.15
|
|
2024-07-31
|
0
|
3
|
-3
|
40.90
|
|
2024-07-18
|
0
|
36
|
-36
|
41.25
|
|
2024-07-12
|
1
|
8
|
-7
|
40.60
|
|
2024-07-09
|
4
|
15
|
-11
|
40.15
|
|
2024-07-08
|
2
|
29
|
-27
|
40.30
|
|
2024-07-04
|
1
|
11
|
-10
|
40.70
|
|
2024-07-03
|
4
|
11
|
-7
|
|
|
2024-06-27
|
2
|
7
|
-5
|
40.25
|
|
2024-06-26
|
20
|
8
|
12
|
40.10
|
|
2024-06-24
|
13
|
6
|
7
|
40.80
|
|
2024-06-18
|
25
|
5
|
20
|
42.00
|
|
2024-06-17
|
31
|
4
|
27
|
45.40
|
|
2024-06-12
|
5
|
16
|
-11
|
44.75
|
|
2024-06-11
|
29
|
7
|
22
|
45.05
|
|
2024-06-07
|
19
|
2
|
17
|
45.50
|
|
2024-06-06
|
28
|
7
|
21
|
45.10
|
| 合計 | 1035 | 982 | 53 | |
