| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
537
|
949
|
-412
|
54.50
|
|
2026-06-04
|
714
|
311
|
403
|
53.20
|
|
2026-06-02
|
648
|
416
|
232
|
53.60
|
|
2026-06-01
|
396
|
799
|
-403
|
54.90
|
|
2026-05-29
|
210
|
342
|
-132
|
52.70
|
|
2026-05-28
|
263
|
413
|
-150
|
52.30
|
|
2026-05-27
|
266
|
556
|
-290
|
52.60
|
|
2026-05-26
|
188
|
304
|
-116
|
52.00
|
|
2026-05-25
|
545
|
439
|
106
|
51.80
|
|
2026-05-22
|
336
|
1008
|
-672
|
53.00
|
|
2026-05-21
|
126
|
395
|
-269
|
51.10
|
|
2026-05-20
|
336
|
414
|
-78
|
50.30
|
|
2026-05-19
|
159
|
423
|
-264
|
49.50
|
|
2026-05-18
|
214
|
305
|
-91
|
48.55
|
|
2026-05-15
|
509
|
226
|
283
|
48.05
|
|
2026-05-14
|
604
|
316
|
288
|
48.60
|
|
2026-05-13
|
609
|
139
|
470
|
49.25
|
|
2026-05-12
|
360
|
182
|
178
|
50.10
|
|
2026-05-11
|
120
|
398
|
-278
|
50.80
|
|
2026-05-08
|
353
|
138
|
215
|
49.90
|
|
2026-05-07
|
256
|
317
|
-61
|
50.70
|
|
2026-05-06
|
245
|
341
|
-96
|
50.60
|
|
2026-05-04
|
314
|
475
|
-161
|
49.95
|
|
2026-04-30
|
205
|
116
|
89
|
49.15
|
|
2026-04-29
|
228
|
88
|
140
|
49.35
|
|
2026-04-27
|
655
|
359
|
296
|
49.35
|
|
2026-04-23
|
663
|
321
|
342
|
50.10
|
|
2026-04-21
|
208
|
323
|
-115
|
50.70
|
|
2026-04-20
|
493
|
290
|
203
|
50.10
|
|
2026-04-17
|
308
|
127
|
181
|
50.70
|
|
2026-04-16
|
320
|
169
|
151
|
51.00
|
|
2026-04-15
|
171
|
332
|
-161
|
51.50
|
|
2026-04-14
|
297
|
408
|
-111
|
50.40
|
|
2026-04-13
|
339
|
131
|
208
|
50.60
|
|
2026-04-10
|
324
|
179
|
145
|
51.30
|
|
2026-04-08
|
414
|
264
|
150
|
51.70
|
|
2026-04-07
|
309
|
89
|
220
|
51.70
|
|
2026-04-01
|
164
|
245
|
-81
|
52.70
|
|
2026-03-30
|
361
|
302
|
59
|
53.00
|
|
2026-03-26
|
242
|
147
|
95
|
52.60
|
|
2026-03-25
|
132
|
316
|
-184
|
53.70
|
|
2026-03-24
|
307
|
426
|
-119
|
52.40
|
|
2026-03-23
|
692
|
526
|
166
|
52.80
|
|
2026-03-20
|
597
|
494
|
103
|
56.10
|
|
2026-03-19
|
831
|
627
|
204
|
56.50
|
|
2026-03-13
|
1169
|
626
|
543
|
59.20
|
|
2026-03-12
|
836
|
1004
|
-168
|
62.10
|
|
2026-03-11
|
447
|
787
|
-340
|
60.90
|
|
2026-03-09
|
6299
|
5516
|
783
|
61.60
|
|
2026-03-06
|
2281
|
1925
|
356
|
60.70
|
|
2026-03-04
|
12137
|
9435
|
2702
|
63.60
|
|
2026-03-03
|
2872
|
3661
|
-789
|
66.00
|
|
2026-03-02
|
2766
|
1952
|
814
|
60.00
|
|
2026-02-26
|
179
|
631
|
-452
|
57.40
|
|
2026-02-25
|
88
|
343
|
-255
|
56.30
|
|
2026-02-24
|
69
|
232
|
-163
|
55.90
|
|
2026-02-23
|
119
|
645
|
-526
|
55.50
|
|
2026-02-11
|
39
|
95
|
-56
|
53.30
|
|
2026-02-06
|
119
|
73
|
46
|
52.20
|
|
2026-01-30
|
151
|
104
|
47
|
53.40
|
|
2026-01-29
|
51
|
225
|
-174
|
54.70
|
|
2026-01-28
|
104
|
201
|
-97
|
54.80
|
|
2026-01-23
|
337
|
117
|
220
|
54.30
|
|
2026-01-22
|
97
|
207
|
-110
|
55.50
|
|
2026-01-21
|
199
|
360
|
-161
|
55.20
|
|
2026-01-20
|
144
|
349
|
-205
|
55.10
|
|
2026-01-19
|
167
|
288
|
-121
|
54.00
|
|
2026-01-16
|
574
|
216
|
358
|
54.50
|
|
2026-01-09
|
120
|
180
|
-60
|
56.20
|
|
2026-01-08
|
300
|
222
|
78
|
56.30
|
|
2026-01-07
|
217
|
752
|
-535
|
57.60
|
|
2026-01-02
|
195
|
140
|
55
|
56.00
|
|
2025-12-31
|
87
|
207
|
-120
|
55.70
|
|
2025-12-30
|
145
|
223
|
-78
|
56.30
|
|
2025-12-29
|
187
|
285
|
-98
|
56.60
|
|
2025-12-26
|
210
|
577
|
-367
|
56.10
|
|
2025-12-24
|
419
|
951
|
-532
|
55.30
|
|
2025-12-22
|
93
|
172
|
-79
|
52.70
|
|
2025-12-19
|
32
|
232
|
-200
|
52.30
|
|
2025-12-18
|
161
|
79
|
82
|
50.70
|
|
2025-12-15
|
106
|
170
|
-64
|
51.30
|
|
2025-12-11
|
183
|
103
|
80
|
50.70
|
|
2025-12-10
|
193
|
115
|
78
|
50.60
|
|
2025-12-09
|
401
|
129
|
272
|
50.40
|
|
2025-12-08
|
212
|
78
|
134
|
51.20
|
|
2025-12-05
|
237
|
64
|
173
|
51.70
|
|
2025-12-02
|
138
|
79
|
59
|
52.00
|
|
2025-12-01
|
107
|
151
|
-44
|
52.40
|
|
2025-11-28
|
139
|
102
|
37
|
52.00
|
|
2025-11-25
|
161
|
47
|
114
|
51.30
|
|
2025-11-21
|
283
|
158
|
125
|
51.00
|
|
2025-11-18
|
483
|
353
|
130
|
51.60
|
|
2025-11-13
|
198
|
123
|
75
|
54.20
|
|
2025-11-11
|
169
|
115
|
54
|
52.70
|
|
2025-11-06
|
286
|
155
|
131
|
55.00
|
|
2025-11-05
|
370
|
119
|
251
|
54.50
|
|
2025-11-03
|
642
|
448
|
194
|
56.50
|
|
2025-10-30
|
2817
|
2512
|
305
|
60.00
|
|
2025-10-28
|
160
|
266
|
-106
|
55.10
|
|
2025-10-27
|
141
|
266
|
-125
|
54.30
|
|
2025-10-22
|
640
|
483
|
157
|
53.90
|
|
2025-10-17
|
1873
|
1681
|
192
|
54.10
|
|
2025-10-16
|
370
|
260
|
110
|
53.30
|
|
2025-10-15
|
1707
|
846
|
861
|
53.20
|
|
2025-10-09
|
241
|
105
|
136
|
51.30
|
|
2025-10-08
|
140
|
91
|
49
|
51.70
|
|
2025-10-07
|
248
|
158
|
90
|
51.80
|
|
2025-10-01
|
316
|
121
|
195
|
52.30
|
|
2025-09-30
|
353
|
218
|
135
|
53.00
|
|
2025-09-26
|
509
|
404
|
105
|
53.30
|
|
2025-09-25
|
251
|
145
|
106
|
55.00
|
|
2025-09-24
|
301
|
176
|
125
|
55.00
|
|
2025-09-23
|
365
|
161
|
204
|
55.20
|
|
2025-09-22
|
372
|
119
|
253
|
55.90
|
|
2025-09-18
|
120
|
65
|
55
|
56.10
|
|
2025-09-16
|
130
|
78
|
52
|
56.00
|
|
2025-09-15
|
135
|
38
|
97
|
56.00
|
|
2025-09-12
|
117
|
216
|
-99
|
56.50
|
|
2025-09-11
|
587
|
190
|
397
|
55.50
|
|
2025-09-09
|
239
|
90
|
149
|
57.10
|
|
2025-09-05
|
178
|
70
|
108
|
57.90
|
|
2025-09-02
|
144
|
101
|
43
|
56.90
|
|
2025-08-29
|
519
|
167
|
352
|
57.70
|
|
2025-08-27
|
246
|
173
|
73
|
58.60
|
|
2025-08-26
|
322
|
157
|
165
|
59.00
|
|
2025-08-25
|
328
|
165
|
163
|
59.20
|
|
2025-08-22
|
353
|
87
|
266
|
59.60
|
|
2025-08-21
|
117
|
188
|
-71
|
60.60
|
|
2025-08-20
|
310
|
232
|
78
|
60.40
|
|
2025-08-19
|
230
|
87
|
143
|
60.30
|
|
2025-08-15
|
201
|
121
|
80
|
61.20
|
|
2025-08-14
|
123
|
79
|
44
|
61.60
|
|
2025-08-13
|
322
|
162
|
160
|
61.60
|
|
2025-08-11
|
217
|
110
|
107
|
60.40
|
|
2025-08-07
|
174
|
125
|
49
|
60.50
|
|
2025-08-05
|
217
|
123
|
94
|
60.70
|
|
2025-08-04
|
207
|
86
|
121
|
60.60
|
|
2025-08-01
|
324
|
197
|
127
|
61.10
|
|
2025-07-31
|
332
|
132
|
200
|
60.80
|
|
2025-07-30
|
200
|
116
|
84
|
61.60
|
|
2025-07-29
|
435
|
197
|
238
|
61.50
|
|
2025-07-28
|
289
|
92
|
197
|
62.30
|
|
2025-07-25
|
318
|
235
|
83
|
63.10
|
|
2025-07-23
|
191
|
255
|
-64
|
62.40
|
|
2025-07-22
|
383
|
192
|
191
|
61.20
|
|
2025-07-21
|
215
|
145
|
70
|
62.20
|
|
2025-07-18
|
235
|
108
|
127
|
62.90
|
|
2025-07-17
|
219
|
112
|
107
|
63.40
|
|
2025-07-16
|
198
|
279
|
-81
|
63.70
|
|
2025-07-15
|
302
|
94
|
208
|
62.40
|
|
2025-07-14
|
280
|
167
|
113
|
62.60
|
|
2025-07-11
|
384
|
159
|
225
|
62.50
|
|
2025-07-10
|
786
|
243
|
543
|
62.70
|
|
2025-07-09
|
1026
|
276
|
750
|
64.60
|
|
2025-07-08
|
804
|
390
|
414
|
72.10
|
|
2025-07-07
|
542
|
307
|
235
|
72.90
|
|
2025-07-04
|
387
|
235
|
152
|
73.40
|
|
2025-07-01
|
272
|
455
|
-183
|
72.70
|
|
2025-06-30
|
631
|
234
|
397
|
71.10
|
|
2025-06-27
|
363
|
132
|
231
|
72.60
|
|
2025-06-26
|
329
|
160
|
169
|
72.10
|
|
2025-06-25
|
451
|
270
|
181
|
72.60
|
|
2025-06-23
|
401
|
181
|
220
|
71.90
|
|
2025-06-18
|
712
|
561
|
151
|
75.20
|
|
2025-06-17
|
779
|
1088
|
-309
|
76.20
|
|
2025-06-16
|
644
|
401
|
243
|
75.20
|
|
2025-06-13
|
682
|
992
|
-310
|
74.10
|
|
2025-06-12
|
457
|
190
|
267
|
72.00
|
|
2025-06-11
|
736
|
413
|
323
|
72.30
|
|
2025-06-09
|
1133
|
563
|
570
|
71.40
|
|
2025-06-06
|
905
|
565
|
340
|
73.50
|
|
2025-06-05
|
1670
|
671
|
999
|
74.30
|
|
2025-06-04
|
782
|
356
|
426
|
78.50
|
|
2025-06-02
|
908
|
739
|
169
|
79.10
|
|
2025-05-23
|
4529
|
3425
|
1104
|
83.70
|
|
2025-05-22
|
3036
|
3816
|
-780
|
86.90
|
|
2025-05-20
|
918
|
1146
|
-228
|
83.50
|
|
2025-05-16
|
4082
|
4996
|
-914
|
84.00
|
|
2025-05-14
|
1365
|
2017
|
-652
|
79.40
|
|
2025-05-13
|
1227
|
2157
|
-930
|
78.00
|
|
2025-05-06
|
70
|
167
|
-97
|
71.20
|
|
2025-05-05
|
123
|
264
|
-141
|
70.40
|
|
2025-05-02
|
159
|
481
|
-322
|
70.90
|
|
2025-04-30
|
401
|
152
|
249
|
68.00
|
|
2025-04-29
|
339
|
147
|
192
|
69.10
|
|
2025-04-25
|
329
|
196
|
133
|
69.80
|
|
2025-04-23
|
203
|
458
|
-255
|
71.40
|
|
2025-04-18
|
1734
|
1630
|
104
|
72.10
|
|
2025-04-17
|
519
|
412
|
107
|
71.00
|
|
2025-04-16
|
436
|
547
|
-111
|
72.50
|
|
2025-04-15
|
2343
|
2041
|
302
|
73.20
|
|
2025-04-14
|
2022
|
1497
|
525
|
73.60
|
|
2025-04-10
|
157
|
50
|
107
|
62.20
|
|
2025-04-08
|
612
|
393
|
219
|
62.80
|
|
2025-04-02
|
88
|
166
|
-78
|
77.40
|
|
2025-04-01
|
151
|
297
|
-146
|
77.00
|
|
2025-03-25
|
136
|
317
|
-181
|
77.90
|
|
2025-03-24
|
112
|
279
|
-167
|
77.20
|
|
2025-03-20
|
151
|
447
|
-296
|
78.00
|
|
2025-03-19
|
251
|
399
|
-148
|
77.10
|
|
2025-03-18
|
295
|
561
|
-266
|
77.40
|
|
2025-03-17
|
353
|
839
|
-486
|
75.90
|
|
2025-03-14
|
517
|
660
|
-143
|
74.20
|
|
2025-03-07
|
222
|
511
|
-289
|
74.80
|
|
2025-03-06
|
89
|
212
|
-123
|
73.60
|
|
2025-03-05
|
121
|
213
|
-92
|
73.20
|
|
2025-03-03
|
175
|
261
|
-86
|
72.60
|
|
2025-02-21
|
187
|
129
|
58
|
71.40
|
|
2025-02-18
|
135
|
239
|
-104
|
71.50
|
|
2025-02-17
|
209
|
304
|
-95
|
71.20
|
|
2025-02-06
|
345
|
264
|
81
|
67.00
|
|
2025-02-05
|
395
|
646
|
-251
|
67.70
|
|
2025-02-03
|
358
|
256
|
102
|
66.10
|
|
2025-01-22
|
298
|
369
|
-71
|
67.80
|
|
2025-01-21
|
614
|
393
|
221
|
67.00
|
|
2025-01-20
|
475
|
323
|
152
|
67.10
|
|
2025-01-15
|
289
|
167
|
122
|
70.90
|
|
2025-01-14
|
306
|
424
|
-118
|
72.00
|
|
2025-01-09
|
1497
|
1204
|
293
|
72.60
|
|
2025-01-07
|
251
|
603
|
-352
|
79.00
|
|
2025-01-06
|
395
|
249
|
146
|
76.50
|
|
2025-01-03
|
735
|
582
|
153
|
77.40
|
|
2024-12-30
|
434
|
336
|
98
|
75.20
|
|
2024-12-26
|
621
|
734
|
-113
|
76.70
|
|
2024-12-25
|
1051
|
570
|
481
|
77.40
|
|
2024-12-24
|
765
|
937
|
-172
|
78.80
|
|
2024-12-23
|
1011
|
672
|
339
|
78.90
|
|
2024-12-20
|
876
|
1169
|
-293
|
79.70
|
|
2024-12-16
|
1874
|
1316
|
558
|
78.90
|
|
2024-12-12
|
1124
|
825
|
299
|
78.60
|
|
2024-12-11
|
1651
|
1433
|
218
|
79.20
|
|
2024-12-09
|
2839
|
4688
|
-1849
|
83.00
|
|
2024-12-06
|
175
|
357
|
-182
|
75.60
|
|
2024-12-04
|
309
|
417
|
-108
|
75.90
|
|
2024-12-03
|
452
|
576
|
-124
|
75.70
|
|
2024-11-28
|
590
|
819
|
-229
|
72.50
|
|
2024-11-27
|
1278
|
937
|
341
|
71.70
|
|
2024-11-26
|
472
|
796
|
-324
|
76.20
|
|
2024-11-25
|
1029
|
1386
|
-357
|
76.50
|
|
2024-11-21
|
1959
|
2448
|
-489
|
79.30
|
|
2024-11-20
|
2643
|
3432
|
-789
|
77.10
|
|
2024-11-19
|
648
|
1562
|
-914
|
74.70
|
|
2024-11-18
|
521
|
700
|
-179
|
72.10
|
|
2024-11-15
|
771
|
1195
|
-424
|
72.20
|
|
2024-11-11
|
957
|
698
|
259
|
71.80
|
|
2024-11-08
|
771
|
1454
|
-683
|
71.50
|
|
2024-11-05
|
664
|
1280
|
-616
|
70.70
|
|
2024-11-04
|
1166
|
799
|
367
|
68.10
|
|
2024-11-01
|
759
|
1519
|
-760
|
70.00
|
|
2024-10-30
|
218
|
285
|
-67
|
66.40
|
|
2024-10-25
|
187
|
262
|
-75
|
67.80
|
|
2024-10-23
|
315
|
474
|
-159
|
68.50
|
|
2024-10-22
|
764
|
924
|
-160
|
67.80
|
|
2024-10-21
|
626
|
814
|
-188
|
68.40
|
|
2024-10-17
|
374
|
626
|
-252
|
65.50
|
|
2024-10-14
|
152
|
228
|
-76
|
63.30
|
|
2024-10-01
|
1439
|
1722
|
-283
|
70.50
|
|
2024-09-30
|
2491
|
1974
|
517
|
69.00
|
|
2024-09-27
|
2067
|
2718
|
-651
|
72.90
|
|
2024-09-25
|
2576
|
2928
|
-352
|
70.40
|
|
2024-09-23
|
232
|
451
|
-219
|
64.50
|
|
2024-09-19
|
98
|
260
|
-162
|
63.40
|
|
2024-09-18
|
100
|
297
|
-197
|
62.60
|
|
2024-09-12
|
352
|
434
|
-82
|
62.00
|
|
2024-09-11
|
159
|
307
|
-148
|
61.30
|
|
2024-09-05
|
180
|
273
|
-93
|
61.50
|
|
2024-09-03
|
295
|
184
|
111
|
61.80
|
|
2024-09-02
|
555
|
173
|
382
|
62.30
|
|
2024-08-30
|
245
|
538
|
-293
|
64.50
|
|
2024-08-29
|
114
|
164
|
-50
|
62.90
|
|
2024-08-27
|
780
|
375
|
405
|
62.70
|
|
2024-08-26
|
385
|
732
|
-347
|
64.20
|
|
2024-08-15
|
502
|
1082
|
-580
|
63.80
|
|
2024-08-12
|
858
|
1176
|
-318
|
63.50
|
|
2024-08-08
|
783
|
443
|
340
|
61.20
|
|
2024-07-23
|
802
|
635
|
167
|
60.80
|
|
2024-07-22
|
593
|
1100
|
-507
|
58.60
|
|
2024-07-19
|
539
|
713
|
-174
|
60.20
|
|
2024-07-17
|
516
|
854
|
-338
|
61.90
|
|
2024-07-09
|
1415
|
947
|
468
|
65.20
|
|
2024-07-05
|
1357
|
950
|
407
|
72.30
|
|
2024-07-04
|
920
|
584
|
336
|
73.80
|
|
2024-06-28
|
1078
|
906
|
172
|
74.60
|
|
2024-06-27
|
913
|
1096
|
-183
|
75.20
|
|
2024-06-26
|
1587
|
1165
|
422
|
75.00
|
|
2024-06-25
|
1484
|
1937
|
-453
|
76.50
|
|
2024-06-21
|
4261
|
3485
|
776
|
75.90
|
|
2024-06-20
|
1324
|
1689
|
-365
|
76.70
|
|
2024-06-19
|
2188
|
2618
|
-430
|
75.00
|
|
2024-06-17
|
2722
|
2243
|
479
|
73.70
|
|
2024-06-13
|
4466
|
4085
|
381
|
72.40
|
|
2024-06-12
|
6039
|
6854
|
-815
|
70.90
|
|
2024-06-11
|
8536
|
6553
|
1983
|
74.70
|
| 合計 | 209082 | 202849 | 6233 | |
