| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
43
|
-18
|
57.40
|
|
2026-06-04
|
5
|
12
|
-7
|
55.70
|
|
2026-06-03
|
19
|
8
|
11
|
56.50
|
|
2026-06-02
|
13
|
7
|
6
|
56.60
|
|
2026-05-28
|
4
|
32
|
-28
|
57.50
|
|
2026-05-26
|
34
|
1
|
33
|
56.90
|
|
2026-05-22
|
12
|
2
|
10
|
55.80
|
|
2026-05-20
|
17
|
3
|
14
|
54.80
|
|
2026-05-08
|
7
|
2
|
5
|
57.90
|
|
2026-05-06
|
3
|
23
|
-20
|
57.40
|
|
2026-04-30
|
2
|
25
|
-23
|
54.10
|
|
2026-04-29
|
4
|
50
|
-46
|
54.50
|
|
2026-04-28
|
13
|
1
|
12
|
54.50
|
|
2026-04-27
|
3
|
17
|
-14
|
54.70
|
|
2026-04-22
|
7
|
1
|
6
|
58.00
|
|
2026-04-21
|
1
|
7
|
-6
|
58.60
|
|
2026-04-17
|
7
|
18
|
-11
|
60.00
|
|
2026-04-16
|
34
|
12
|
22
|
59.20
|
|
2026-04-15
|
12
|
45
|
-33
|
58.70
|
|
2026-04-14
|
0
|
10
|
-10
|
55.80
|
|
2026-04-13
|
16
|
0
|
16
|
56.00
|
|
2026-04-10
|
2
|
13
|
-11
|
57.20
|
|
2026-04-07
|
5
|
0
|
5
|
54.20
|
|
2026-04-02
|
10
|
5
|
5
|
53.80
|
|
2026-03-26
|
15
|
0
|
15
|
55.00
|
|
2026-03-25
|
12
|
4
|
8
|
56.30
|
|
2026-03-24
|
12
|
19
|
-7
|
55.70
|
|
2026-03-23
|
14
|
27
|
-13
|
55.20
|
|
2026-03-20
|
57
|
2
|
55
|
56.50
|
|
2026-03-19
|
22
|
57
|
-35
|
58.10
|
|
2026-03-18
|
21
|
6
|
15
|
58.10
|
|
2026-03-17
|
19
|
8
|
11
|
58.80
|
|
2026-03-16
|
9
|
23
|
-14
|
58.30
|
|
2026-03-13
|
70
|
13
|
57
|
57.30
|
|
2026-03-10
|
8
|
22
|
-14
|
60.40
|
|
2026-03-06
|
30
|
17
|
13
|
62.10
|
|
2026-03-02
|
88
|
53
|
35
|
65.50
|
|
2026-02-25
|
49
|
29
|
20
|
64.40
|
|
2026-02-09
|
0
|
10
|
-10
|
61.40
|
|
2026-02-05
|
22
|
5
|
17
|
61.20
|
|
2026-02-02
|
36
|
18
|
18
|
61.50
|
|
2026-01-29
|
22
|
63
|
-41
|
62.90
|
|
2026-01-28
|
69
|
139
|
-70
|
64.40
|
|
2026-01-27
|
46
|
8
|
38
|
60.90
|
|
2026-01-26
|
6
|
21
|
-15
|
61.60
|
|
2026-01-16
|
35
|
5
|
30
|
59.70
|
|
2026-01-13
|
47
|
29
|
18
|
60.30
|
|
2026-01-12
|
46
|
20
|
26
|
62.10
|
|
2026-01-08
|
20
|
8
|
12
|
60.70
|
|
2026-01-07
|
19
|
47
|
-28
|
61.30
|
|
2026-01-05
|
23
|
44
|
-21
|
57.50
|
|
2025-12-29
|
9
|
31
|
-22
|
60.40
|
|
2025-12-19
|
16
|
38
|
-22
|
60.00
|
|
2025-12-18
|
75
|
30
|
45
|
59.40
|
|
2025-12-12
|
87
|
23
|
64
|
62.10
|
|
2025-12-11
|
54
|
101
|
-47
|
62.90
|
|
2025-12-09
|
74
|
44
|
30
|
66.60
|
|
2025-12-08
|
126
|
83
|
43
|
65.00
|
|
2025-12-03
|
62
|
117
|
-55
|
67.90
|
|
2025-12-02
|
181
|
137
|
44
|
66.70
|
|
2025-11-24
|
12
|
25
|
-13
|
52.50
|
|
2025-11-21
|
19
|
6
|
13
|
50.90
|
|
2025-11-20
|
3
|
18
|
-15
|
52.90
|
|
2025-11-19
|
23
|
9
|
14
|
51.20
|
|
2025-11-13
|
6
|
17
|
-11
|
51.70
|
|
2025-11-03
|
10
|
29
|
-19
|
56.20
|
|
2025-10-31
|
87
|
36
|
51
|
57.10
|
|
2025-10-28
|
11
|
4
|
7
|
54.80
|
|
2025-10-27
|
16
|
4
|
12
|
55.60
|
|
2025-10-20
|
27
|
11
|
16
|
56.80
|
|
2025-10-17
|
63
|
43
|
20
|
57.80
|
|
2025-10-16
|
46
|
71
|
-25
|
58.90
|
|
2025-10-08
|
0
|
5
|
-5
|
49.30
|
|
2025-09-26
|
108
|
75
|
33
|
54.60
|
|
2025-09-23
|
7
|
18
|
-11
|
51.70
|
|
2025-09-19
|
16
|
53
|
-37
|
56.60
|
|
2025-09-09
|
2
|
15
|
-13
|
52.60
|
|
2025-09-08
|
13
|
3
|
10
|
51.50
|
|
2025-09-04
|
4
|
55
|
-51
|
52.50
|
|
2025-08-27
|
47
|
13
|
34
|
55.30
|
|
2025-08-18
|
94
|
48
|
46
|
55.70
|
|
2025-08-14
|
45
|
182
|
-137
|
54.90
|
|
2025-08-08
|
62
|
37
|
25
|
51.20
|
|
2025-08-07
|
0
|
7
|
-7
|
48.40
|
|
2025-08-06
|
11
|
17
|
-6
|
47.50
|
|
2025-08-05
|
14
|
5
|
9
|
46.95
|
|
2025-07-29
|
34
|
58
|
-24
|
50.90
|
|
2025-07-25
|
40
|
80
|
-40
|
52.80
|
|
2025-07-24
|
22
|
49
|
-27
|
48.00
|
|
2025-07-17
|
1
|
16
|
-15
|
44.30
|
|
2025-07-16
|
4
|
1
|
3
|
43.35
|
|
2025-07-15
|
7
|
2
|
5
|
43.15
|
|
2025-07-11
|
4
|
2
|
2
|
41.65
|
|
2025-07-10
|
3
|
0
|
3
|
41.50
|
|
2025-07-08
|
2
|
0
|
2
|
41.90
|
|
2025-06-27
|
2
|
9
|
-7
|
44.25
|
|
2025-06-25
|
27
|
5
|
22
|
44.35
|
|
2025-06-23
|
3
|
0
|
3
|
44.25
|
|
2025-06-18
|
7
|
14
|
-7
|
48.05
|
|
2025-06-10
|
12
|
0
|
12
|
45.05
|
|
2025-06-05
|
0
|
10
|
-10
|
44.15
|
|
2025-06-04
|
7
|
2
|
5
|
45.80
|
|
2025-05-26
|
16
|
3
|
13
|
47.50
|
|
2025-05-19
|
244
|
219
|
25
|
51.00
|
|
2025-05-07
|
2
|
0
|
2
|
41.60
|
|
2025-05-06
|
0
|
12
|
-12
|
42.15
|
|
2025-05-05
|
0
|
5
|
-5
|
41.40
|
|
2025-05-02
|
28
|
15
|
13
|
43.10
|
|
2025-04-24
|
0
|
3
|
-3
|
40.25
|
|
2025-04-18
|
5
|
13
|
-8
|
40.00
|
|
2025-04-11
|
23
|
10
|
13
|
38.60
|
|
2025-04-07
|
8
|
0
|
8
|
41.20
|
|
2025-03-24
|
0
|
17
|
-17
|
48.00
|
|
2025-03-18
|
3
|
9
|
-6
|
49.00
|
|
2025-03-17
|
8
|
19
|
-11
|
49.00
|
|
2025-03-10
|
6
|
37
|
-31
|
47.50
|
|
2025-03-05
|
12
|
26
|
-14
|
47.90
|
|
2025-03-04
|
17
|
5
|
12
|
47.85
|
|
2025-02-27
|
92
|
138
|
-46
|
48.00
|
|
2025-02-26
|
39
|
28
|
11
|
47.20
|
|
2025-02-25
|
138
|
106
|
32
|
47.50
|
|
2025-02-24
|
152
|
109
|
43
|
48.05
|
|
2025-02-17
|
62
|
32
|
30
|
45.80
|
|
2025-02-06
|
5
|
0
|
5
|
39.25
|
|
2025-01-21
|
3
|
0
|
3
|
39.50
|
|
2025-01-13
|
1
|
5
|
-4
|
39.70
|
|
2025-01-07
|
2
|
0
|
2
|
40.40
|
|
2025-01-03
|
2
|
0
|
2
|
40.80
|
|
2024-12-26
|
0
|
11
|
-11
|
40.75
|
|
2024-12-20
|
1
|
9
|
-8
|
39.90
|
|
2024-12-19
|
2
|
0
|
2
|
40.25
|
|
2024-12-16
|
5
|
0
|
5
|
40.35
|
|
2024-12-12
|
3
|
1
|
2
|
41.85
|
|
2024-12-11
|
0
|
4
|
-4
|
41.95
|
|
2024-12-09
|
1
|
5
|
-4
|
42.50
|
|
2024-12-03
|
0
|
2
|
-2
|
43.10
|
|
2024-11-27
|
8
|
14
|
-6
|
43.35
|
|
2024-11-08
|
4
|
0
|
4
|
43.35
|
|
2024-11-07
|
0
|
1
|
-1
|
43.35
|
|
2024-11-04
|
5
|
0
|
5
|
42.35
|
|
2024-10-29
|
7
|
0
|
7
|
42.30
|
|
2024-10-22
|
10
|
0
|
10
|
43.80
|
|
2024-10-17
|
14
|
0
|
14
|
44.10
|
|
2024-10-16
|
8
|
0
|
8
|
44.20
|
|
2024-10-09
|
0
|
12
|
-12
|
44.30
|
|
2024-10-04
|
16
|
46
|
-30
|
47.50
|
|
2024-10-01
|
21
|
39
|
-18
|
48.70
|
|
2024-09-30
|
134
|
116
|
18
|
48.55
|
|
2024-09-27
|
30
|
52
|
-22
|
46.40
|
|
2024-09-25
|
8
|
27
|
-19
|
43.95
|
|
2024-08-30
|
14
|
0
|
14
|
43.15
|
|
2024-08-28
|
0
|
5
|
-5
|
42.45
|
|
2024-08-08
|
0
|
2
|
-2
|
41.50
|
|
2024-08-06
|
9
|
15
|
-6
|
40.50
|
|
2024-08-02
|
4
|
11
|
-7
|
44.05
|
|
2024-08-01
|
1
|
14
|
-13
|
44.75
|
|
2024-07-31
|
1
|
0
|
1
|
44.10
|
|
2024-07-30
|
5
|
0
|
5
|
44.15
|
|
2024-07-26
|
0
|
2
|
-2
|
43.70
|
|
2024-07-23
|
5
|
13
|
-8
|
44.15
|
|
2024-07-19
|
14
|
0
|
14
|
43.20
|
|
2024-07-18
|
15
|
4
|
11
|
44.70
|
|
2024-07-10
|
3
|
0
|
3
|
44.75
|
|
2024-07-09
|
11
|
1
|
10
|
44.40
|
|
2024-07-04
|
7
|
1
|
6
|
48.55
|
|
2024-06-27
|
3
|
1
|
2
|
46.95
|
|
2024-06-26
|
3
|
0
|
3
|
47.20
|
|
2024-06-18
|
3
|
1
|
2
|
46.70
|
|
2024-06-17
|
12
|
0
|
12
|
46.90
|
| 合計 | 3932 | 3912 | 20 | |