| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
9
|
13
|
19.25
|
|
2026-06-04
|
8
|
17
|
-9
|
18.80
|
|
2026-06-03
|
32
|
19
|
13
|
18.90
|
|
2026-06-02
|
14
|
3
|
11
|
18.45
|
|
2026-05-28
|
21
|
2
|
19
|
18.10
|
|
2026-05-27
|
50
|
73
|
-23
|
18.15
|
|
2026-05-26
|
37
|
3
|
34
|
18.15
|
|
2026-05-19
|
6
|
16
|
-10
|
18.15
|
|
2026-05-15
|
16
|
3
|
13
|
18.35
|
|
2026-05-13
|
37
|
2
|
35
|
19.10
|
|
2026-05-11
|
21
|
4
|
17
|
20.00
|
|
2026-05-05
|
8
|
16
|
-8
|
20.30
|
|
2026-05-04
|
8
|
50
|
-42
|
20.10
|
|
2026-04-28
|
0
|
18
|
-18
|
20.30
|
|
2026-04-27
|
24
|
6
|
18
|
19.90
|
|
2026-04-16
|
1
|
11
|
-10
|
20.50
|
|
2026-04-13
|
2
|
9
|
-7
|
20.45
|
|
2026-04-10
|
37
|
3
|
34
|
20.20
|
|
2026-04-08
|
0
|
8
|
-8
|
20.90
|
|
2026-04-02
|
16
|
3
|
13
|
20.45
|
|
2026-04-01
|
11
|
1
|
10
|
20.85
|
|
2026-03-31
|
17
|
0
|
17
|
20.65
|
|
2026-03-30
|
0
|
6
|
-6
|
20.95
|
|
2026-03-27
|
3
|
42
|
-39
|
21.05
|
|
2026-03-25
|
1
|
16
|
-15
|
20.75
|
|
2026-03-23
|
13
|
2
|
11
|
20.05
|
|
2026-03-19
|
18
|
1
|
17
|
20.35
|
|
2026-03-18
|
21
|
10
|
11
|
20.90
|
|
2026-03-17
|
23
|
9
|
14
|
20.95
|
|
2026-03-16
|
37
|
9
|
28
|
20.80
|
|
2026-03-03
|
9
|
42
|
-33
|
20.90
|
|
2026-02-24
|
14
|
9
|
5
|
20.85
|
|
2026-02-11
|
2
|
13
|
-11
|
20.50
|
|
2026-02-05
|
5
|
16
|
-11
|
21.00
|
|
2026-02-03
|
6
|
24
|
-18
|
20.30
|
|
2026-02-02
|
7
|
1
|
6
|
20.25
|
|
2026-01-29
|
25
|
6
|
19
|
20.60
|
|
2026-01-26
|
3
|
42
|
-39
|
21.65
|
|
2026-01-23
|
36
|
10
|
26
|
21.05
|
|
2026-01-19
|
2
|
19
|
-17
|
22.35
|
|
2026-01-14
|
7
|
25
|
-18
|
23.00
|
|
2026-01-13
|
12
|
39
|
-27
|
22.65
|
|
2026-01-08
|
8
|
1
|
7
|
22.30
|
|
2026-01-02
|
21
|
44
|
-23
|
22.25
|
|
2025-12-23
|
3
|
35
|
-32
|
22.60
|
|
2025-12-19
|
19
|
52
|
-33
|
23.65
|
|
2025-12-18
|
5
|
23
|
-18
|
22.80
|
|
2025-12-15
|
57
|
10
|
47
|
22.65
|
|
2025-12-11
|
1
|
23
|
-22
|
21.55
|
|
2025-12-03
|
4
|
79
|
-75
|
22.70
|
|
2025-12-02
|
13
|
26
|
-13
|
22.55
|
|
2025-11-28
|
5
|
21
|
-16
|
22.75
|
|
2025-11-25
|
17
|
65
|
-48
|
22.60
|
|
2025-11-24
|
43
|
16
|
27
|
21.70
|
|
2025-11-21
|
10
|
21
|
-11
|
21.30
|
|
2025-11-20
|
9
|
16
|
-7
|
21.75
|
|
2025-11-18
|
17
|
63
|
-46
|
21.90
|
|
2025-11-17
|
38
|
82
|
-44
|
22.25
|
|
2025-11-14
|
7
|
24
|
-17
|
21.60
|
|
2025-11-13
|
11
|
29
|
-18
|
21.25
|
|
2025-11-12
|
43
|
89
|
-46
|
21.25
|
|
2025-11-11
|
40
|
17
|
23
|
21.10
|
|
2025-11-10
|
61
|
15
|
46
|
20.55
|
|
2025-11-07
|
36
|
229
|
-193
|
20.85
|
|
2025-11-05
|
45
|
3
|
42
|
19.60
|
|
2025-11-04
|
162
|
3
|
159
|
19.75
|
|
2025-11-03
|
29
|
80
|
-51
|
20.60
|
|
2025-10-31
|
66
|
10
|
56
|
20.65
|
|
2025-10-30
|
19
|
78
|
-59
|
20.65
|
|
2025-10-29
|
10
|
91
|
-81
|
21.15
|
|
2025-10-28
|
55
|
240
|
-185
|
21.80
|
|
2025-10-21
|
12
|
32
|
-20
|
21.80
|
|
2025-10-20
|
7
|
27
|
-20
|
21.35
|
|
2025-10-17
|
7
|
23
|
-16
|
21.05
|
|
2025-10-15
|
27
|
7
|
20
|
20.75
|
|
2025-10-14
|
15
|
29
|
-14
|
20.90
|
|
2025-10-08
|
7
|
27
|
-20
|
21.70
|
|
2025-10-02
|
53
|
33
|
20
|
20.95
|
|
2025-10-01
|
30
|
12
|
18
|
21.75
|
|
2025-09-26
|
9
|
21
|
-12
|
21.15
|
|
2025-09-25
|
6
|
28
|
-22
|
21.35
|
|
2025-09-23
|
21
|
2
|
19
|
20.60
|
|
2025-09-22
|
116
|
27
|
89
|
20.85
|
|
2025-09-19
|
224
|
69
|
155
|
20.80
|
|
2025-09-17
|
53
|
324
|
-271
|
21.70
|
|
2025-09-10
|
19
|
124
|
-105
|
21.90
|
|
2025-09-09
|
17
|
42
|
-25
|
19.95
|
|
2025-09-04
|
3
|
10
|
-7
|
18.70
|
|
2025-09-03
|
19
|
60
|
-41
|
18.65
|
|
2025-08-29
|
2
|
56
|
-54
|
17.95
|
|
2025-08-28
|
3
|
39
|
-36
|
17.45
|
|
2025-08-27
|
0
|
7
|
-7
|
17.20
|
|
2025-08-25
|
13
|
60
|
-47
|
17.40
|
|
2025-08-22
|
0
|
10
|
-10
|
17.35
|
|
2025-08-21
|
20
|
29
|
-9
|
17.40
|
|
2025-08-20
|
5
|
53
|
-48
|
17.30
|
|
2025-08-19
|
33
|
46
|
-13
|
17.20
|
|
2025-08-18
|
1
|
87
|
-86
|
17.25
|
|
2025-08-15
|
7
|
123
|
-116
|
17.15
|
|
2025-08-13
|
65
|
91
|
-26
|
16.90
|
|
2025-08-11
|
0
|
4
|
-4
|
15.70
|
|
2025-08-07
|
0
|
5
|
-5
|
15.75
|
|
2025-08-06
|
1
|
8
|
-7
|
15.75
|
|
2025-08-05
|
3
|
9
|
-6
|
15.75
|
|
2025-07-31
|
4
|
1
|
3
|
15.45
|
|
2025-07-28
|
4
|
0
|
4
|
15.70
|
|
2025-07-25
|
5
|
2
|
3
|
15.70
|
|
2025-07-24
|
2
|
0
|
2
|
15.70
|
|
2025-07-23
|
2
|
15
|
-13
|
15.85
|
|
2025-07-21
|
3
|
1
|
2
|
15.70
|
|
2025-07-18
|
9
|
15
|
-6
|
15.70
|
|
2025-07-17
|
1
|
9
|
-8
|
15.80
|
|
2025-07-16
|
9
|
29
|
-20
|
15.60
|
|
2025-07-15
|
5
|
0
|
5
|
15.70
|
|
2025-07-11
|
7
|
3
|
4
|
15.80
|
|
2025-07-10
|
11
|
1
|
10
|
15.60
|
|
2025-07-09
|
21
|
9
|
12
|
15.70
|
|
2025-06-25
|
0
|
11
|
-11
|
17.25
|
|
2025-06-23
|
4
|
51
|
-47
|
16.35
|
|
2025-06-20
|
48
|
1
|
47
|
16.50
|
|
2025-06-19
|
4
|
0
|
4
|
16.60
|
|
2025-06-18
|
1
|
19
|
-18
|
16.80
|
|
2025-06-16
|
0
|
12
|
-12
|
16.80
|
|
2025-06-13
|
22
|
3
|
19
|
16.70
|
|
2025-06-12
|
4
|
0
|
4
|
17.20
|
|
2025-06-11
|
4
|
2
|
2
|
17.30
|
|
2025-06-06
|
3
|
0
|
3
|
17.45
|
|
2025-06-05
|
8
|
2
|
6
|
17.60
|
|
2025-06-04
|
1
|
19
|
-18
|
17.65
|
|
2025-06-03
|
1
|
4
|
-3
|
17.55
|
|
2025-05-29
|
18
|
2
|
16
|
17.95
|
|
2025-05-27
|
11
|
18
|
-7
|
18.10
|
|
2025-05-22
|
10
|
2
|
8
|
17.55
|
|
2025-05-16
|
26
|
33
|
-7
|
17.30
|
|
2025-05-15
|
4
|
8
|
-4
|
17.40
|
|
2025-05-14
|
14
|
2
|
12
|
17.50
|
|
2025-05-12
|
2
|
10
|
-8
|
17.35
|
|
2025-05-09
|
22
|
1
|
21
|
17.10
|
|
2025-05-08
|
1
|
6
|
-5
|
17.15
|
|
2025-05-07
|
21
|
8
|
13
|
17.20
|
|
2025-05-06
|
7
|
17
|
-10
|
17.00
|
|
2025-05-05
|
14
|
22
|
-8
|
17.05
|
|
2025-05-02
|
0
|
6
|
-6
|
16.70
|
|
2025-04-30
|
16
|
1
|
15
|
16.35
|
|
2025-04-28
|
2
|
21
|
-19
|
16.35
|
|
2025-04-24
|
9
|
12
|
-3
|
16.05
|
|
2025-04-22
|
11
|
0
|
11
|
15.75
|
|
2025-04-21
|
28
|
1
|
27
|
16.15
|
|
2025-04-18
|
2
|
22
|
-20
|
16.45
|
|
2025-04-16
|
6
|
20
|
-14
|
16.35
|
|
2025-04-15
|
4
|
17
|
-13
|
16.65
|
|
2025-04-14
|
12
|
28
|
-16
|
16.35
|
|
2025-04-10
|
30
|
16
|
14
|
16.50
|
|
2025-04-07
|
12
|
5
|
7
|
16.20
|
|
2025-04-02
|
1
|
14
|
-13
|
18.00
|
|
2025-03-27
|
1
|
6
|
-5
|
18.55
|
|
2025-03-25
|
11
|
6
|
5
|
18.65
|
|
2025-03-24
|
4
|
18
|
-14
|
18.90
|
|
2025-03-21
|
24
|
1
|
23
|
18.70
|
|
2025-03-20
|
4
|
30
|
-26
|
18.90
|
|
2025-03-18
|
13
|
8
|
5
|
18.70
|
|
2025-03-17
|
4
|
36
|
-32
|
18.70
|
|
2025-03-14
|
7
|
0
|
7
|
18.45
|
|
2025-03-12
|
18
|
2
|
16
|
18.35
|
|
2025-03-10
|
9
|
38
|
-29
|
18.60
|
|
2025-03-07
|
132
|
92
|
40
|
18.95
|
|
2025-03-06
|
3
|
40
|
-37
|
18.90
|
|
2025-03-05
|
2
|
8
|
-6
|
17.20
|
|
2025-03-04
|
5
|
20
|
-15
|
17.00
|
|
2025-03-03
|
18
|
2
|
16
|
17.05
|
|
2025-02-27
|
3
|
16
|
-13
|
17.40
|
|
2025-02-26
|
7
|
1
|
6
|
17.30
|
|
2025-02-25
|
4
|
0
|
4
|
17.35
|
|
2025-02-24
|
11
|
8
|
3
|
17.40
|
|
2025-02-18
|
6
|
4
|
2
|
17.35
|
|
2025-02-14
|
6
|
3
|
3
|
17.40
|
|
2025-02-05
|
5
|
2
|
3
|
16.60
|
|
2025-02-03
|
7
|
1
|
6
|
16.65
|
|
2025-01-21
|
18
|
3
|
15
|
16.85
|
|
2025-01-20
|
7
|
3
|
4
|
16.65
|
|
2025-01-16
|
5
|
15
|
-10
|
16.20
|
|
2025-01-14
|
7
|
26
|
-19
|
16.10
|
|
2025-01-13
|
26
|
8
|
18
|
16.00
|
|
2025-01-09
|
12
|
0
|
12
|
16.30
|
|
2025-01-08
|
4
|
2
|
2
|
16.60
|
|
2025-01-06
|
2
|
8
|
-6
|
16.75
|
|
2025-01-03
|
17
|
4
|
13
|
16.55
|
|
2024-12-31
|
7
|
0
|
7
|
16.60
|
|
2024-12-30
|
13
|
3
|
10
|
16.75
|
|
2024-12-20
|
121
|
4
|
117
|
16.50
|
|
2024-12-19
|
7
|
16
|
-9
|
16.85
|
|
2024-12-18
|
9
|
6
|
3
|
16.95
|
|
2024-12-17
|
5
|
0
|
5
|
16.95
|
|
2024-12-16
|
23
|
12
|
11
|
17.00
|
|
2024-12-12
|
9
|
1
|
8
|
17.25
|
|
2024-12-11
|
15
|
3
|
12
|
17.35
|
|
2024-12-06
|
7
|
16
|
-9
|
17.85
|
|
2024-12-05
|
27
|
3
|
24
|
17.75
|
|
2024-12-04
|
11
|
2
|
9
|
17.80
|
|
2024-12-03
|
58
|
74
|
-16
|
17.95
|
|
2024-12-02
|
30
|
5
|
25
|
18.00
|
|
2024-11-28
|
7
|
3
|
4
|
18.40
|
|
2024-11-26
|
31
|
7
|
24
|
18.80
|
|
2024-11-20
|
9
|
1
|
8
|
18.20
|
|
2024-11-18
|
8
|
0
|
8
|
18.25
|
|
2024-11-12
|
14
|
3
|
11
|
18.30
|
|
2024-11-11
|
7
|
0
|
7
|
18.50
|
|
2024-11-08
|
9
|
3
|
6
|
18.65
|
|
2024-11-05
|
9
|
20
|
-11
|
18.80
|
|
2024-11-01
|
10
|
35
|
-25
|
19.15
|
|
2024-10-30
|
24
|
94
|
-70
|
18.85
|
|
2024-10-29
|
382
|
227
|
155
|
19.35
|
|
2024-10-28
|
159
|
118
|
41
|
19.35
|
|
2024-10-22
|
21
|
3
|
18
|
18.25
|
|
2024-10-21
|
15
|
0
|
15
|
18.30
|
|
2024-10-16
|
7
|
2
|
5
|
18.20
|
|
2024-10-14
|
14
|
3
|
11
|
18.50
|
|
2024-10-09
|
41
|
365
|
-324
|
18.30
|
|
2024-10-08
|
13
|
1
|
12
|
18.90
|
|
2024-10-04
|
21
|
8
|
13
|
19.10
|
|
2024-10-01
|
17
|
8
|
9
|
19.35
|
|
2024-09-30
|
14
|
2
|
12
|
19.40
|
|
2024-09-26
|
16
|
1
|
15
|
19.20
|
|
2024-09-25
|
12
|
3
|
9
|
19.25
|
|
2024-09-24
|
12
|
6
|
6
|
19.15
|
|
2024-09-20
|
14
|
4
|
10
|
19.10
|
|
2024-09-13
|
9
|
2
|
7
|
19.00
|
|
2024-09-12
|
7
|
0
|
7
|
18.95
|
|
2024-09-10
|
24
|
8
|
16
|
19.00
|
|
2024-09-06
|
4
|
7
|
-3
|
19.50
|
|
2024-09-04
|
22
|
3
|
19
|
19.30
|
|
2024-09-03
|
6
|
14
|
-8
|
20.35
|
|
2024-08-29
|
2
|
10
|
-8
|
20.80
|
|
2024-08-28
|
28
|
45
|
-17
|
20.75
|
|
2024-08-27
|
50
|
27
|
23
|
21.00
|
|
2024-08-26
|
28
|
10
|
18
|
21.15
|
|
2024-08-23
|
22
|
6
|
16
|
21.10
|
|
2024-08-22
|
4
|
39
|
-35
|
20.85
|
|
2024-08-21
|
3
|
33
|
-30
|
20.20
|
|
2024-08-14
|
20
|
6
|
14
|
20.00
|
|
2024-08-12
|
16
|
8
|
8
|
20.10
|
|
2024-08-09
|
4
|
14
|
-10
|
20.25
|
|
2024-08-05
|
61
|
34
|
27
|
19.30
|
|
2024-08-02
|
54
|
10
|
44
|
21.25
|
|
2024-08-01
|
16
|
69
|
-53
|
22.35
|
|
2024-07-30
|
3
|
16
|
-13
|
21.40
|
|
2024-07-22
|
21
|
32
|
-11
|
21.40
|
|
2024-07-18
|
27
|
84
|
-57
|
22.00
|
|
2024-07-17
|
17
|
52
|
-35
|
21.80
|
|
2024-07-16
|
20
|
34
|
-14
|
21.10
|
|
2024-07-15
|
37
|
10
|
27
|
20.55
|
|
2024-07-12
|
30
|
10
|
20
|
20.90
|
|
2024-07-11
|
99
|
15
|
84
|
20.90
|
|
2024-07-08
|
49
|
119
|
-70
|
21.50
|
|
2024-07-05
|
21
|
57
|
-36
|
21.35
|
|
2024-07-04
|
25
|
90
|
-65
|
20.60
|
|
2024-06-27
|
18
|
14
|
4
|
19.60
|
|
2024-06-26
|
10
|
1
|
9
|
19.65
|
|
2024-06-20
|
6
|
14
|
-8
|
19.60
|
|
2024-06-18
|
15
|
4
|
11
|
19.55
|
|
2024-06-12
|
33
|
17
|
16
|
19.45
|
|
2024-06-11
|
26
|
7
|
19
|
19.60
|
|
2024-06-07
|
6
|
28
|
-22
|
20.10
|
|
2024-06-06
|
32
|
9
|
23
|
19.90
|
| 合計 | 5255 | 6558 | -1303 | |
