| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
319
|
548
|
-229
|
86.10
|
|
2026-06-04
|
120
|
237
|
-117
|
83.70
|
|
2026-05-29
|
45
|
147
|
-102
|
82.00
|
|
2026-05-28
|
201
|
144
|
57
|
80.70
|
|
2026-05-27
|
159
|
222
|
-63
|
81.80
|
|
2026-05-22
|
215
|
451
|
-236
|
84.30
|
|
2026-05-21
|
173
|
322
|
-149
|
81.20
|
|
2026-05-20
|
466
|
532
|
-66
|
81.10
|
|
2026-05-19
|
189
|
455
|
-266
|
80.40
|
|
2026-05-18
|
169
|
372
|
-203
|
76.90
|
|
2026-05-13
|
199
|
51
|
148
|
74.30
|
|
2026-05-11
|
52
|
189
|
-137
|
78.50
|
|
2026-05-07
|
113
|
179
|
-66
|
78.20
|
|
2026-05-04
|
117
|
172
|
-55
|
75.60
|
|
2026-04-29
|
39
|
101
|
-62
|
75.70
|
|
2026-04-27
|
58
|
118
|
-60
|
74.60
|
|
2026-04-24
|
43
|
66
|
-23
|
74.20
|
|
2026-04-23
|
105
|
70
|
35
|
73.90
|
|
2026-04-22
|
44
|
82
|
-38
|
74.50
|
|
2026-04-20
|
138
|
89
|
49
|
73.70
|
|
2026-04-17
|
170
|
35
|
135
|
75.30
|
|
2026-04-16
|
153
|
123
|
30
|
76.90
|
|
2026-04-15
|
59
|
145
|
-86
|
77.60
|
|
2026-04-14
|
86
|
52
|
34
|
76.20
|
|
2026-04-13
|
126
|
50
|
76
|
76.50
|
|
2026-04-08
|
107
|
187
|
-80
|
78.80
|
|
2026-04-07
|
75
|
128
|
-53
|
79.40
|
|
2026-04-01
|
116
|
257
|
-141
|
79.80
|
|
2026-03-30
|
326
|
399
|
-73
|
78.20
|
|
2026-03-27
|
87
|
170
|
-83
|
75.10
|
|
2026-03-23
|
327
|
164
|
163
|
74.80
|
|
2026-03-20
|
68
|
134
|
-66
|
79.00
|
|
2026-03-18
|
136
|
193
|
-57
|
79.90
|
|
2026-03-17
|
116
|
167
|
-51
|
79.30
|
|
2026-03-13
|
371
|
250
|
121
|
78.70
|
|
2026-03-11
|
280
|
352
|
-72
|
79.80
|
|
2026-03-06
|
466
|
541
|
-75
|
78.60
|
|
2026-03-04
|
4055
|
3470
|
585
|
81.50
|
|
2026-03-02
|
929
|
617
|
312
|
79.90
|
|
2026-02-26
|
128
|
175
|
-47
|
76.40
|
|
2026-02-25
|
26
|
103
|
-77
|
76.40
|
|
2026-02-23
|
26
|
114
|
-88
|
76.30
|
|
2026-02-11
|
40
|
123
|
-83
|
75.00
|
|
2026-02-09
|
42
|
76
|
-34
|
73.80
|
|
2026-02-06
|
42
|
63
|
-21
|
73.90
|
|
2026-02-04
|
30
|
84
|
-54
|
75.00
|
|
2026-01-29
|
82
|
55
|
27
|
74.30
|
|
2026-01-27
|
131
|
45
|
86
|
74.00
|
|
2026-01-26
|
142
|
93
|
49
|
74.90
|
|
2026-01-23
|
163
|
75
|
88
|
75.70
|
|
2026-01-21
|
170
|
127
|
43
|
76.00
|
|
2026-01-19
|
175
|
129
|
46
|
76.00
|
|
2026-01-16
|
318
|
108
|
210
|
77.20
|
|
2026-01-12
|
53
|
78
|
-25
|
79.60
|
|
2026-01-09
|
79
|
114
|
-35
|
79.20
|
|
2026-01-07
|
98
|
400
|
-302
|
80.50
|
|
2026-01-05
|
206
|
103
|
103
|
78.40
|
|
2026-01-02
|
197
|
228
|
-31
|
79.60
|
|
2025-12-31
|
97
|
51
|
46
|
78.80
|
|
2025-12-26
|
116
|
152
|
-36
|
79.80
|
|
2025-12-23
|
47
|
70
|
-23
|
78.50
|
|
2025-12-22
|
74
|
130
|
-56
|
78.20
|
|
2025-12-19
|
108
|
193
|
-85
|
78.00
|
|
2025-12-18
|
238
|
78
|
160
|
76.40
|
|
2025-12-12
|
96
|
129
|
-33
|
78.20
|
|
2025-12-11
|
92
|
45
|
47
|
78.40
|
|
2025-12-10
|
153
|
80
|
73
|
78.60
|
|
2025-12-08
|
176
|
138
|
38
|
78.90
|
|
2025-12-05
|
218
|
82
|
136
|
79.70
|
|
2025-12-04
|
475
|
346
|
129
|
80.50
|
|
2025-12-03
|
114
|
145
|
-31
|
80.50
|
|
2025-12-02
|
190
|
291
|
-101
|
80.80
|
|
2025-11-27
|
365
|
190
|
175
|
81.40
|
|
2025-11-26
|
538
|
825
|
-287
|
82.70
|
|
2025-11-25
|
505
|
365
|
140
|
78.50
|
|
2025-11-24
|
496
|
353
|
143
|
79.50
|
|
2025-11-21
|
762
|
584
|
178
|
79.70
|
|
2025-11-20
|
430
|
306
|
124
|
81.80
|
|
2025-11-18
|
603
|
801
|
-198
|
83.30
|
|
2025-11-13
|
250
|
413
|
-163
|
83.80
|
|
2025-11-12
|
602
|
693
|
-91
|
81.60
|
|
2025-11-11
|
254
|
162
|
92
|
79.10
|
|
2025-11-10
|
267
|
156
|
111
|
80.00
|
|
2025-11-06
|
241
|
285
|
-44
|
82.90
|
|
2025-11-05
|
248
|
150
|
98
|
80.70
|
|
2025-11-03
|
604
|
513
|
91
|
82.00
|
|
2025-10-31
|
1513
|
1237
|
276
|
82.10
|
|
2025-10-30
|
1026
|
1648
|
-622
|
87.40
|
|
2025-10-29
|
244
|
367
|
-123
|
79.50
|
|
2025-10-27
|
285
|
257
|
28
|
77.30
|
|
2025-10-23
|
385
|
219
|
166
|
77.00
|
|
2025-10-22
|
482
|
395
|
87
|
77.90
|
|
2025-10-21
|
294
|
151
|
143
|
77.80
|
|
2025-10-20
|
319
|
203
|
116
|
79.30
|
|
2025-10-17
|
963
|
1032
|
-69
|
80.20
|
|
2025-10-15
|
1229
|
844
|
385
|
80.50
|
|
2025-10-09
|
38
|
62
|
-24
|
74.20
|
|
2025-10-07
|
64
|
108
|
-44
|
73.50
|
|
2025-10-03
|
79
|
55
|
24
|
73.50
|
|
2025-10-02
|
60
|
30
|
30
|
73.30
|
|
2025-09-30
|
86
|
38
|
48
|
74.30
|
|
2025-09-26
|
161
|
85
|
76
|
74.20
|
|
2025-09-25
|
136
|
65
|
71
|
76.20
|
|
2025-09-24
|
121
|
77
|
44
|
76.80
|
|
2025-09-23
|
208
|
114
|
94
|
77.90
|
|
2025-09-22
|
157
|
50
|
107
|
79.30
|
|
2025-09-18
|
33
|
59
|
-26
|
80.90
|
|
2025-09-15
|
29
|
49
|
-20
|
79.60
|
|
2025-09-12
|
69
|
108
|
-39
|
80.00
|
|
2025-09-11
|
206
|
68
|
138
|
79.00
|
|
2025-09-10
|
110
|
80
|
30
|
80.90
|
|
2025-09-09
|
107
|
49
|
58
|
81.20
|
|
2025-09-08
|
56
|
43
|
13
|
82.20
|
|
2025-09-05
|
113
|
69
|
44
|
82.20
|
|
2025-09-02
|
93
|
68
|
25
|
80.60
|
|
2025-08-29
|
191
|
67
|
124
|
82.80
|
|
2025-08-28
|
265
|
333
|
-68
|
84.10
|
|
2025-08-27
|
131
|
66
|
65
|
83.40
|
|
2025-08-25
|
145
|
214
|
-69
|
83.80
|
|
2025-08-22
|
213
|
75
|
138
|
84.10
|
|
2025-08-21
|
233
|
98
|
135
|
85.70
|
|
2025-08-19
|
388
|
255
|
133
|
85.50
|
|
2025-08-18
|
214
|
131
|
83
|
88.40
|
|
2025-08-15
|
200
|
65
|
135
|
88.50
|
|
2025-08-14
|
160
|
78
|
82
|
89.60
|
|
2025-08-12
|
268
|
188
|
80
|
90.10
|
|
2025-08-11
|
101
|
77
|
24
|
88.10
|
|
2025-08-08
|
129
|
172
|
-43
|
89.00
|
|
2025-08-07
|
81
|
53
|
28
|
87.90
|
|
2025-08-06
|
184
|
78
|
106
|
87.80
|
|
2025-08-05
|
82
|
54
|
28
|
88.80
|
|
2025-08-04
|
135
|
39
|
96
|
88.60
|
|
2025-07-31
|
242
|
123
|
119
|
88.70
|
|
2025-07-28
|
105
|
76
|
29
|
91.50
|
|
2025-07-25
|
286
|
151
|
135
|
91.60
|
|
2025-07-24
|
405
|
342
|
63
|
91.80
|
|
2025-07-22
|
161
|
102
|
59
|
89.50
|
|
2025-07-18
|
151
|
108
|
43
|
91.90
|
|
2025-07-17
|
318
|
233
|
85
|
92.30
|
|
2025-07-16
|
342
|
415
|
-73
|
93.30
|
|
2025-07-15
|
157
|
135
|
22
|
90.00
|
|
2025-07-14
|
146
|
184
|
-38
|
90.00
|
|
2025-07-11
|
113
|
71
|
42
|
89.00
|
|
2025-07-10
|
202
|
115
|
87
|
89.20
|
|
2025-07-08
|
134
|
102
|
32
|
89.00
|
|
2025-07-07
|
222
|
182
|
40
|
90.00
|
|
2025-07-04
|
190
|
100
|
90
|
90.10
|
|
2025-07-03
|
115
|
178
|
-63
|
92.60
|
|
2025-07-02
|
192
|
171
|
21
|
92.00
|
|
2025-06-26
|
245
|
129
|
116
|
93.50
|
|
2025-06-25
|
135
|
174
|
-39
|
95.30
|
|
2025-06-24
|
299
|
222
|
77
|
94.60
|
|
2025-06-20
|
319
|
254
|
65
|
99.70
|
|
2025-06-19
|
360
|
153
|
207
|
99.80
|
|
2025-06-18
|
282
|
446
|
-164
|
103.00
|
|
2025-06-17
|
439
|
330
|
109
|
101.50
|
|
2025-06-13
|
878
|
660
|
218
|
101.00
|
|
2025-06-12
|
517
|
357
|
160
|
102.50
|
|
2025-06-06
|
1353
|
1232
|
121
|
101.50
|
|
2025-06-05
|
986
|
873
|
113
|
104.00
|
|
2025-06-04
|
838
|
651
|
187
|
109.50
|
|
2025-06-03
|
1058
|
1185
|
-127
|
112.00
|
|
2025-06-02
|
1862
|
1725
|
137
|
110.00
|
|
2025-05-28
|
1654
|
1590
|
64
|
112.50
|
|
2025-05-27
|
2278
|
2560
|
-282
|
118.00
|
|
2025-05-26
|
2549
|
2323
|
226
|
117.00
|
|
2025-05-23
|
5426
|
4785
|
641
|
126.50
|
|
2025-05-22
|
2218
|
2841
|
-623
|
126.50
|
|
2025-05-20
|
1119
|
1298
|
-179
|
112.00
|
|
2025-05-19
|
2377
|
2110
|
267
|
112.00
|
|
2025-05-16
|
1593
|
2625
|
-1032
|
111.00
|
|
2025-05-15
|
1373
|
1901
|
-528
|
101.00
|
|
2025-05-14
|
1028
|
1745
|
-717
|
98.00
|
|
2025-05-13
|
830
|
996
|
-166
|
92.00
|
|
2025-05-12
|
198
|
339
|
-141
|
87.90
|
|
2025-05-09
|
159
|
294
|
-135
|
86.60
|
|
2025-05-08
|
149
|
110
|
39
|
84.50
|
|
2025-05-07
|
146
|
330
|
-184
|
86.00
|
|
2025-05-06
|
163
|
349
|
-186
|
85.70
|
|
2025-05-05
|
162
|
292
|
-130
|
83.90
|
|
2025-05-02
|
214
|
256
|
-42
|
83.10
|
|
2025-04-28
|
111
|
161
|
-50
|
82.30
|
|
2025-04-25
|
341
|
394
|
-53
|
82.20
|
|
2025-04-24
|
436
|
393
|
43
|
81.80
|
|
2025-04-17
|
531
|
382
|
149
|
79.30
|
|
2025-04-16
|
1019
|
889
|
130
|
83.30
|
|
2025-04-10
|
13
|
46
|
-33
|
67.20
|
|
2025-04-08
|
198
|
140
|
58
|
67.80
|
|
2025-04-07
|
18
|
80
|
-62
|
75.30
|
|
2025-04-02
|
41
|
95
|
-54
|
83.60
|
|
2025-03-31
|
169
|
104
|
65
|
78.20
|
|
2025-03-25
|
100
|
49
|
51
|
84.20
|
|
2025-03-19
|
144
|
321
|
-177
|
88.00
|
|
2025-03-18
|
233
|
548
|
-315
|
87.80
|
|
2025-03-17
|
161
|
389
|
-228
|
86.20
|
|
2025-03-14
|
170
|
351
|
-181
|
82.60
|
|
2025-03-12
|
675
|
421
|
254
|
81.00
|
|
2025-03-10
|
665
|
468
|
197
|
86.00
|
|
2025-03-07
|
237
|
414
|
-177
|
87.90
|
|
2025-03-06
|
97
|
241
|
-144
|
86.30
|
|
2025-03-05
|
103
|
184
|
-81
|
85.50
|
|
2025-03-03
|
89
|
231
|
-142
|
85.00
|
|
2025-02-25
|
149
|
197
|
-48
|
85.80
|
|
2025-02-24
|
179
|
367
|
-188
|
85.60
|
|
2025-02-21
|
94
|
166
|
-72
|
84.00
|
|
2025-02-19
|
139
|
214
|
-75
|
85.00
|
|
2025-02-17
|
249
|
494
|
-245
|
84.40
|
|
2025-02-14
|
174
|
394
|
-220
|
82.30
|
|
2025-02-11
|
299
|
220
|
79
|
77.00
|
|
2025-02-06
|
185
|
108
|
77
|
74.60
|
|
2025-02-05
|
190
|
304
|
-114
|
75.80
|
|
2025-02-03
|
223
|
132
|
91
|
73.20
|
|
2025-01-22
|
118
|
170
|
-52
|
76.10
|
|
2025-01-21
|
178
|
230
|
-52
|
75.00
|
|
2025-01-20
|
414
|
206
|
208
|
74.70
|
|
2025-01-15
|
131
|
103
|
28
|
77.50
|
|
2025-01-14
|
174
|
148
|
26
|
78.40
|
|
2025-01-13
|
264
|
200
|
64
|
77.90
|
|
2025-01-07
|
249
|
159
|
90
|
84.30
|
|
2025-01-03
|
431
|
535
|
-104
|
84.70
|
|
2025-01-02
|
283
|
534
|
-251
|
83.60
|
|
2024-12-23
|
250
|
185
|
65
|
82.00
|
|
2024-12-20
|
199
|
280
|
-81
|
82.30
|
|
2024-12-19
|
479
|
416
|
63
|
80.80
|
|
2024-12-17
|
279
|
330
|
-51
|
82.20
|
|
2024-12-16
|
475
|
311
|
164
|
79.60
|
|
2024-12-12
|
516
|
384
|
132
|
81.70
|
|
2024-12-09
|
1822
|
1662
|
160
|
86.10
|
|
2024-12-06
|
221
|
131
|
90
|
84.00
|
|
2024-12-05
|
323
|
122
|
201
|
84.20
|
|
2024-12-04
|
337
|
276
|
61
|
86.30
|
|
2024-11-29
|
790
|
660
|
130
|
83.00
|
|
2024-11-27
|
1302
|
1006
|
296
|
84.50
|
|
2024-11-26
|
693
|
566
|
127
|
89.70
|
|
2024-11-25
|
718
|
526
|
192
|
90.70
|
|
2024-11-22
|
941
|
697
|
244
|
93.60
|
|
2024-11-20
|
1940
|
2650
|
-710
|
94.80
|
|
2024-11-19
|
774
|
868
|
-94
|
93.30
|
|
2024-11-18
|
467
|
566
|
-99
|
90.90
|
|
2024-11-14
|
678
|
613
|
65
|
89.80
|
|
2024-11-13
|
766
|
642
|
124
|
90.60
|
|
2024-11-12
|
1915
|
1622
|
293
|
91.30
|
|
2024-11-11
|
1726
|
1362
|
364
|
94.30
|
|
2024-11-08
|
1503
|
1694
|
-191
|
93.70
|
|
2024-11-07
|
972
|
803
|
169
|
91.80
|
|
2024-11-06
|
1159
|
971
|
188
|
93.60
|
|
2024-11-05
|
2433
|
2713
|
-280
|
94.70
|
|
2024-11-04
|
4718
|
3865
|
853
|
89.80
|
|
2024-11-01
|
1818
|
2766
|
-948
|
94.20
|
|
2024-10-30
|
326
|
372
|
-46
|
85.70
|
|
2024-10-28
|
1008
|
853
|
155
|
88.60
|
|
2024-10-22
|
1190
|
918
|
272
|
87.60
|
|
2024-10-21
|
741
|
941
|
-200
|
87.90
|
|
2024-10-18
|
637
|
506
|
131
|
85.30
|
|
2024-10-17
|
987
|
1098
|
-111
|
86.40
|
|
2024-10-16
|
614
|
498
|
116
|
82.20
|
|
2024-10-11
|
383
|
313
|
70
|
83.00
|
|
2024-10-04
|
1538
|
680
|
858
|
89.30
|
|
2024-09-30
|
2440
|
1800
|
640
|
98.00
|
|
2024-09-27
|
2596
|
3339
|
-743
|
107.50
|
|
2024-09-25
|
4930
|
5726
|
-796
|
99.70
|
|
2024-09-24
|
1502
|
2353
|
-851
|
90.70
|
|
2024-09-23
|
146
|
354
|
-208
|
82.50
|
|
2024-09-20
|
175
|
321
|
-146
|
81.10
|
|
2024-09-19
|
160
|
234
|
-74
|
81.00
|
|
2024-09-18
|
190
|
463
|
-273
|
80.50
|
|
2024-09-13
|
129
|
197
|
-68
|
79.20
|
|
2024-09-11
|
323
|
452
|
-129
|
76.80
|
|
2024-09-09
|
377
|
241
|
136
|
75.20
|
|
2024-09-05
|
262
|
332
|
-70
|
78.80
|
|
2024-09-02
|
715
|
576
|
139
|
79.50
|
|
2024-08-30
|
584
|
938
|
-354
|
82.90
|
|
2024-08-29
|
170
|
293
|
-123
|
79.20
|
|
2024-08-27
|
732
|
439
|
293
|
78.30
|
|
2024-08-26
|
627
|
770
|
-143
|
79.90
|
|
2024-08-21
|
244
|
394
|
-150
|
80.40
|
|
2024-08-15
|
704
|
1211
|
-507
|
80.40
|
|
2024-08-14
|
1159
|
942
|
217
|
77.70
|
|
2024-08-12
|
1050
|
1458
|
-408
|
82.50
|
|
2024-08-08
|
1558
|
1097
|
461
|
78.80
|
|
2024-08-06
|
1904
|
2005
|
-101
|
79.60
|
|
2024-08-02
|
1081
|
1206
|
-125
|
79.70
|
|
2024-08-01
|
455
|
576
|
-121
|
79.70
|
|
2024-07-22
|
377
|
649
|
-272
|
71.00
|
|
2024-07-18
|
342
|
522
|
-180
|
74.00
|
|
2024-07-16
|
611
|
489
|
122
|
75.10
|
|
2024-07-15
|
496
|
773
|
-277
|
77.90
|
|
2024-07-11
|
581
|
646
|
-65
|
77.30
|
|
2024-07-10
|
743
|
601
|
142
|
76.10
|
|
2024-07-09
|
1459
|
1338
|
121
|
77.20
|
|
2024-07-05
|
1150
|
991
|
159
|
83.70
|
|
2024-07-03
|
1160
|
1256
|
-96
|
|
|
2024-07-01
|
1204
|
1072
|
132
|
86.00
|
|
2024-06-27
|
974
|
1150
|
-176
|
89.20
|
|
2024-06-26
|
1992
|
1546
|
446
|
89.00
|
|
2024-06-25
|
2049
|
2336
|
-287
|
91.70
|
|
2024-06-24
|
2424
|
1843
|
581
|
88.80
|
|
2024-06-19
|
2600
|
3064
|
-464
|
90.00
|
|
2024-06-18
|
2001
|
1845
|
156
|
88.80
|
|
2024-06-17
|
3478
|
2508
|
970
|
89.10
|
|
2024-06-14
|
1400
|
1694
|
-294
|
92.80
|
|
2024-06-13
|
1418
|
1165
|
253
|
84.40
|
|
2024-06-11
|
3581
|
2720
|
861
|
88.20
|
|
2024-06-07
|
5055
|
4249
|
806
|
96.20
|
| 合計 | 176618 | 175818 | 800 | |
