| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
26
|
68
|
46.55
|
|
2026-06-01
|
207
|
133
|
74
|
47.75
|
|
2026-05-28
|
75
|
104
|
-29
|
45.90
|
|
2026-05-27
|
69
|
105
|
-36
|
45.50
|
|
2026-05-20
|
64
|
21
|
43
|
45.60
|
|
2026-05-19
|
74
|
35
|
39
|
45.80
|
|
2026-05-18
|
90
|
36
|
54
|
45.85
|
|
2026-05-14
|
105
|
57
|
48
|
46.35
|
|
2026-05-13
|
305
|
73
|
232
|
46.80
|
|
2026-05-12
|
331
|
73
|
258
|
46.70
|
|
2026-05-11
|
429
|
124
|
305
|
47.20
|
|
2026-05-08
|
231
|
137
|
94
|
50.10
|
|
2026-05-07
|
155
|
75
|
80
|
49.50
|
|
2026-05-06
|
452
|
46
|
406
|
48.95
|
|
2026-05-05
|
943
|
72
|
871
|
50.00
|
|
2026-05-04
|
511
|
71
|
440
|
48.95
|
|
2026-04-30
|
118
|
29
|
89
|
46.95
|
|
2026-04-27
|
29
|
64
|
-35
|
48.20
|
|
2026-04-24
|
45
|
94
|
-49
|
48.80
|
|
2026-04-21
|
102
|
48
|
54
|
49.25
|
|
2026-04-17
|
88
|
145
|
-57
|
50.40
|
|
2026-04-14
|
32
|
56
|
-24
|
47.50
|
|
2026-04-13
|
31
|
49
|
-18
|
46.95
|
|
2026-04-08
|
22
|
58
|
-36
|
47.40
|
|
2026-03-31
|
98
|
58
|
40
|
46.80
|
|
2026-03-25
|
18
|
66
|
-48
|
51.20
|
|
2026-03-24
|
62
|
39
|
23
|
49.10
|
|
2026-03-23
|
92
|
65
|
27
|
49.10
|
|
2026-03-19
|
84
|
15
|
69
|
50.20
|
|
2026-03-17
|
27
|
48
|
-21
|
50.50
|
|
2026-03-09
|
133
|
67
|
66
|
50.80
|
|
2026-03-05
|
49
|
155
|
-106
|
54.90
|
|
2026-03-03
|
91
|
212
|
-121
|
54.90
|
|
2026-03-02
|
693
|
447
|
246
|
54.60
|
|
2026-02-25
|
143
|
86
|
57
|
55.50
|
|
2026-02-24
|
90
|
179
|
-89
|
56.50
|
|
2026-02-23
|
159
|
230
|
-71
|
56.30
|
|
2026-02-04
|
58
|
240
|
-182
|
54.10
|
|
2026-01-29
|
191
|
311
|
-120
|
55.40
|
|
2026-01-26
|
82
|
189
|
-107
|
57.30
|
|
2026-01-22
|
336
|
230
|
106
|
57.20
|
|
2026-01-21
|
422
|
573
|
-151
|
57.40
|
|
2026-01-20
|
927
|
1015
|
-88
|
57.40
|
|
2026-01-19
|
239
|
392
|
-153
|
55.80
|
|
2026-01-16
|
239
|
394
|
-155
|
55.40
|
|
2026-01-15
|
215
|
288
|
-73
|
56.00
|
|
2026-01-13
|
270
|
432
|
-162
|
54.80
|
|
2026-01-12
|
375
|
821
|
-446
|
54.60
|
|
2026-01-09
|
1177
|
744
|
433
|
53.10
|
|
2026-01-08
|
653
|
1015
|
-362
|
54.90
|
|
2026-01-07
|
133
|
58
|
75
|
51.70
|
|
2025-12-31
|
206
|
120
|
86
|
50.60
|
|
2025-12-30
|
765
|
457
|
308
|
51.10
|
|
2025-12-29
|
97
|
226
|
-129
|
51.90
|
|
2025-12-26
|
148
|
37
|
111
|
50.60
|
|
2025-12-22
|
53
|
77
|
-24
|
50.80
|
|
2025-12-18
|
37
|
69
|
-32
|
49.80
|
|
2025-12-16
|
66
|
36
|
30
|
50.10
|
|
2025-12-15
|
74
|
118
|
-44
|
51.30
|
|
2025-12-05
|
42
|
68
|
-26
|
52.00
|
|
2025-12-04
|
88
|
139
|
-51
|
51.70
|
|
2025-12-01
|
144
|
206
|
-62
|
51.80
|
|
2025-11-27
|
2797
|
2041
|
756
|
52.90
|
|
2025-11-20
|
32
|
71
|
-39
|
47.80
|
|
2025-11-17
|
108
|
142
|
-34
|
48.60
|
|
2025-11-12
|
59
|
109
|
-50
|
51.00
|
|
2025-11-10
|
120
|
196
|
-76
|
50.90
|
|
2025-11-04
|
300
|
205
|
95
|
54.00
|
|
2025-11-03
|
451
|
381
|
70
|
53.70
|
|
2025-10-30
|
138
|
283
|
-145
|
52.60
|
|
2025-10-29
|
181
|
249
|
-68
|
53.20
|
|
2025-10-28
|
338
|
218
|
120
|
54.20
|
|
2025-10-22
|
92
|
123
|
-31
|
56.00
|
|
2025-10-21
|
184
|
271
|
-87
|
55.90
|
|
2025-10-17
|
162
|
57
|
105
|
56.00
|
|
2025-10-16
|
240
|
344
|
-104
|
57.00
|
|
2025-10-14
|
528
|
341
|
187
|
55.50
|
|
2025-10-13
|
660
|
812
|
-152
|
58.20
|
|
2025-10-09
|
349
|
263
|
86
|
57.00
|
|
2025-10-01
|
297
|
244
|
53
|
56.30
|
|
2025-09-26
|
433
|
659
|
-226
|
56.60
|
|
2025-09-24
|
1543
|
1798
|
-255
|
60.40
|
|
2025-09-23
|
2713
|
1995
|
718
|
62.60
|
|
2025-09-22
|
1840
|
2111
|
-271
|
64.90
|
|
2025-09-19
|
401
|
578
|
-177
|
62.00
|
|
2025-09-18
|
1457
|
1712
|
-255
|
62.80
|
|
2025-09-15
|
1783
|
1602
|
181
|
63.30
|
|
2025-09-11
|
2605
|
1757
|
848
|
63.50
|
|
2025-09-10
|
1575
|
3458
|
-1883
|
67.20
|
|
2025-09-09
|
2375
|
1418
|
957
|
66.00
|
|
2025-09-08
|
3120
|
2631
|
489
|
66.50
|
|
2025-09-05
|
2238
|
2051
|
187
|
64.80
|
|
2025-09-04
|
8745
|
7131
|
1614
|
64.90
|
|
2025-09-03
|
3230
|
4301
|
-1071
|
67.10
|
|
2025-09-02
|
1339
|
1520
|
-181
|
61.00
|
|
2025-08-27
|
381
|
900
|
-519
|
54.60
|
|
2025-08-26
|
621
|
528
|
93
|
49.65
|
|
2025-08-22
|
996
|
1123
|
-127
|
48.35
|
|
2025-08-19
|
447
|
278
|
169
|
47.70
|
|
2025-08-18
|
380
|
582
|
-202
|
50.00
|
|
2025-08-08
|
615
|
1219
|
-604
|
49.00
|
|
2025-08-07
|
604
|
280
|
324
|
46.05
|
|
2025-08-04
|
176
|
238
|
-62
|
44.65
|
|
2025-08-01
|
115
|
69
|
46
|
43.40
|
|
2025-07-31
|
369
|
293
|
76
|
43.70
|
|
2025-07-30
|
417
|
557
|
-140
|
45.10
|
|
2025-07-25
|
113
|
189
|
-76
|
43.35
|
|
2025-07-23
|
133
|
66
|
67
|
41.65
|
|
2025-07-18
|
69
|
30
|
39
|
40.60
|
|
2025-07-16
|
92
|
26
|
66
|
41.00
|
|
2025-07-14
|
46
|
32
|
14
|
41.95
|
|
2025-07-10
|
71
|
13
|
58
|
41.70
|
|
2025-06-30
|
53
|
21
|
32
|
43.20
|
|
2025-06-27
|
117
|
13
|
104
|
43.90
|
|
2025-06-20
|
83
|
49
|
34
|
43.85
|
|
2025-06-18
|
40
|
68
|
-28
|
44.65
|
|
2025-06-16
|
242
|
215
|
27
|
44.65
|
|
2025-06-06
|
54
|
16
|
38
|
43.85
|
|
2025-05-29
|
81
|
45
|
36
|
42.90
|
|
2025-05-23
|
100
|
34
|
66
|
44.05
|
|
2025-05-21
|
119
|
59
|
60
|
45.15
|
|
2025-05-20
|
183
|
113
|
70
|
45.50
|
|
2025-05-16
|
118
|
48
|
70
|
47.15
|
|
2025-05-13
|
155
|
86
|
69
|
46.55
|
|
2025-05-02
|
105
|
143
|
-38
|
47.50
|
|
2025-04-30
|
125
|
88
|
37
|
46.65
|
|
2025-04-25
|
352
|
404
|
-52
|
47.15
|
|
2025-04-21
|
288
|
250
|
38
|
46.30
|
|
2025-04-17
|
1130
|
1055
|
75
|
47.30
|
|
2025-04-16
|
3019
|
2765
|
254
|
48.30
|
|
2025-04-08
|
2198
|
2084
|
114
|
47.00
|
|
2025-04-07
|
45
|
7
|
38
|
47.00
|
|
2025-04-02
|
4130
|
3677
|
453
|
52.20
|
|
2025-04-01
|
1602
|
1841
|
-239
|
53.80
|
|
2025-03-31
|
696
|
828
|
-132
|
48.95
|
|
2025-03-27
|
639
|
500
|
139
|
52.40
|
|
2025-03-24
|
2312
|
2542
|
-230
|
54.60
|
|
2025-03-20
|
1288
|
1003
|
285
|
50.90
|
|
2025-03-19
|
428
|
714
|
-286
|
51.90
|
|
2025-03-18
|
248
|
137
|
111
|
47.20
|
|
2025-03-17
|
200
|
452
|
-252
|
47.55
|
|
2025-03-14
|
49
|
34
|
15
|
45.20
|
|
2025-03-13
|
31
|
59
|
-28
|
44.65
|
|
2025-03-10
|
72
|
134
|
-62
|
45.65
|
|
2025-03-03
|
59
|
8
|
51
|
43.45
|
|
2025-02-27
|
43
|
12
|
31
|
44.10
|
|
2025-02-26
|
58
|
8
|
50
|
44.05
|
|
2025-02-25
|
138
|
8
|
130
|
44.30
|
|
2025-02-24
|
45
|
16
|
29
|
44.75
|
|
2025-02-21
|
144
|
60
|
84
|
45.15
|
|
2025-02-18
|
95
|
7
|
88
|
43.75
|
|
2025-02-14
|
58
|
27
|
31
|
45.45
|
|
2025-02-10
|
140
|
34
|
106
|
44.30
|
|
2025-02-06
|
19
|
68
|
-49
|
45.75
|
|
2025-02-05
|
2
|
22
|
-20
|
44.75
|
|
2025-02-04
|
64
|
5
|
59
|
44.55
|
|
2025-01-21
|
21
|
87
|
-66
|
45.25
|
|
2025-01-20
|
8
|
26
|
-18
|
44.90
|
|
2025-01-09
|
379
|
29
|
350
|
42.80
|
|
2025-01-07
|
23
|
54
|
-31
|
43.90
|
|
2025-01-06
|
169
|
8
|
161
|
44.30
|
|
2024-12-26
|
26
|
6
|
20
|
44.05
|
|
2024-12-25
|
40
|
22
|
18
|
43.85
|
|
2024-12-18
|
15
|
25
|
-10
|
43.25
|
|
2024-12-16
|
11
|
30
|
-19
|
42.75
|
|
2024-12-12
|
31
|
8
|
23
|
43.30
|
|
2024-12-11
|
180
|
123
|
57
|
43.55
|
|
2024-12-09
|
36
|
13
|
23
|
42.80
|
|
2024-12-06
|
35
|
7
|
28
|
43.00
|
|
2024-12-05
|
32
|
4
|
28
|
43.40
|
|
2024-11-27
|
37
|
61
|
-24
|
44.10
|
|
2024-11-26
|
160
|
115
|
45
|
45.05
|
|
2024-11-25
|
87
|
58
|
29
|
44.85
|
|
2024-11-22
|
52
|
85
|
-33
|
44.75
|
|
2024-11-14
|
68
|
19
|
49
|
43.50
|
|
2024-11-08
|
40
|
73
|
-33
|
45.85
|
|
2024-11-07
|
186
|
96
|
90
|
46.25
|
|
2024-11-04
|
23
|
3
|
20
|
44.90
|
|
2024-11-01
|
21
|
6
|
15
|
44.90
|
|
2024-10-30
|
19
|
6
|
13
|
44.35
|
|
2024-10-29
|
33
|
61
|
-28
|
44.55
|
|
2024-10-14
|
111
|
48
|
63
|
45.65
|
|
2024-10-04
|
31
|
49
|
-18
|
47.60
|
|
2024-09-30
|
51
|
12
|
39
|
48.20
|
|
2024-09-25
|
40
|
75
|
-35
|
48.75
|
|
2024-09-23
|
43
|
122
|
-79
|
48.90
|
|
2024-09-12
|
10
|
35
|
-25
|
46.70
|
|
2024-08-26
|
15
|
52
|
-37
|
50.90
|
|
2024-08-14
|
64
|
24
|
40
|
48.40
|
|
2024-08-05
|
185
|
136
|
49
|
45.50
|
|
2024-08-02
|
55
|
22
|
33
|
50.50
|
|
2024-07-22
|
46
|
71
|
-25
|
50.30
|
|
2024-07-18
|
489
|
403
|
86
|
52.30
|
|
2024-07-17
|
60
|
113
|
-53
|
52.40
|
|
2024-07-11
|
66
|
18
|
48
|
51.60
|
|
2024-07-08
|
97
|
46
|
51
|
53.60
|
|
2024-07-05
|
12
|
98
|
-86
|
54.00
|
|
2024-07-04
|
73
|
104
|
-31
|
53.70
|
|
2024-07-01
|
57
|
133
|
-76
|
54.00
|
|
2024-06-26
|
62
|
98
|
-36
|
53.40
|
|
2024-06-24
|
99
|
48
|
51
|
52.10
|
|
2024-06-21
|
138
|
51
|
87
|
52.30
|
|
2024-06-17
|
80
|
46
|
34
|
52.90
|
|
2024-06-14
|
55
|
23
|
32
|
52.90
|
|
2024-06-12
|
30
|
106
|
-76
|
52.60
|
|
2024-06-07
|
44
|
101
|
-57
|
54.60
|
| 合計 | 86368 | 81966 | 4402 | |
