| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
116
|
-62
|
80.60
|
|
2026-06-02
|
84
|
15
|
69
|
77.00
|
|
2026-06-01
|
14
|
57
|
-43
|
78.80
|
|
2026-05-29
|
88
|
25
|
63
|
75.30
|
|
2026-05-26
|
26
|
38
|
-12
|
74.80
|
|
2026-05-25
|
27
|
68
|
-41
|
75.10
|
|
2026-05-22
|
45
|
7
|
38
|
71.20
|
|
2026-05-21
|
32
|
5
|
27
|
71.90
|
|
2026-05-11
|
30
|
9
|
21
|
74.50
|
|
2026-05-06
|
32
|
79
|
-47
|
76.00
|
|
2026-05-04
|
14
|
3
|
11
|
73.10
|
|
2026-04-17
|
12
|
85
|
-73
|
75.70
|
|
2026-04-16
|
11
|
45
|
-34
|
74.50
|
|
2026-04-08
|
16
|
4
|
12
|
69.40
|
|
2026-04-07
|
6
|
0
|
6
|
68.00
|
|
2026-03-19
|
30
|
52
|
-22
|
71.70
|
|
2026-03-18
|
6
|
35
|
-29
|
71.70
|
|
2026-03-17
|
12
|
37
|
-25
|
71.40
|
|
2026-03-16
|
20
|
63
|
-43
|
70.90
|
|
2026-03-13
|
45
|
13
|
32
|
66.90
|
|
2026-03-10
|
4
|
22
|
-18
|
68.20
|
|
2026-03-09
|
42
|
10
|
32
|
66.80
|
|
2026-03-05
|
29
|
65
|
-36
|
71.70
|
|
2026-02-25
|
20
|
43
|
-23
|
72.20
|
|
2026-02-24
|
3
|
42
|
-39
|
72.40
|
|
2026-02-06
|
12
|
27
|
-15
|
68.20
|
|
2026-02-02
|
142
|
95
|
47
|
69.10
|
|
2026-01-22
|
43
|
26
|
17
|
72.50
|
|
2026-01-19
|
11
|
81
|
-70
|
71.00
|
|
2026-01-15
|
2
|
38
|
-36
|
71.70
|
|
2026-01-13
|
10
|
35
|
-25
|
71.10
|
|
2026-01-09
|
39
|
100
|
-61
|
71.30
|
|
2026-01-08
|
10
|
85
|
-75
|
69.50
|
|
2026-01-07
|
40
|
96
|
-56
|
68.90
|
|
2026-01-02
|
18
|
36
|
-18
|
67.80
|
|
2025-12-26
|
24
|
77
|
-53
|
69.30
|
|
2025-12-24
|
44
|
30
|
14
|
68.00
|
|
2025-12-09
|
206
|
257
|
-51
|
69.20
|
|
2025-12-01
|
85
|
190
|
-105
|
68.90
|
|
2025-11-27
|
141
|
80
|
61
|
65.70
|
|
2025-11-25
|
40
|
120
|
-80
|
65.70
|
|
2025-11-21
|
103
|
54
|
49
|
62.60
|
|
2025-11-20
|
46
|
162
|
-116
|
65.20
|
|
2025-11-18
|
33
|
61
|
-28
|
63.60
|
|
2025-11-14
|
54
|
106
|
-52
|
62.30
|
|
2025-11-13
|
23
|
52
|
-29
|
62.80
|
|
2025-11-12
|
20
|
62
|
-42
|
63.20
|
|
2025-11-10
|
20
|
39
|
-19
|
63.10
|
|
2025-11-06
|
49
|
90
|
-41
|
64.10
|
|
2025-11-05
|
6
|
50
|
-44
|
62.80
|
|
2025-11-04
|
45
|
93
|
-48
|
62.20
|
|
2025-11-03
|
22
|
46
|
-24
|
63.60
|
|
2025-10-31
|
149
|
39
|
110
|
63.20
|
|
2025-10-29
|
27
|
55
|
-28
|
63.40
|
|
2025-10-27
|
44
|
97
|
-53
|
62.00
|
|
2025-10-22
|
43
|
817
|
-774
|
64.50
|
|
2025-10-20
|
29
|
78
|
-49
|
63.40
|
|
2025-10-17
|
213
|
142
|
71
|
64.30
|
|
2025-10-15
|
1403
|
559
|
844
|
63.90
|
|
2025-10-14
|
649
|
1222
|
-573
|
66.60
|
|
2025-10-13
|
87
|
167
|
-80
|
62.30
|
|
2025-10-09
|
34
|
125
|
-91
|
60.10
|
|
2025-10-08
|
6
|
60
|
-54
|
58.50
|
|
2025-10-07
|
23
|
38
|
-15
|
58.00
|
|
2025-10-02
|
95
|
23
|
72
|
56.90
|
|
2025-10-01
|
35
|
22
|
13
|
58.30
|
|
2025-09-30
|
35
|
10
|
25
|
58.70
|
|
2025-09-26
|
261
|
219
|
42
|
59.00
|
|
2025-09-22
|
95
|
33
|
62
|
58.90
|
|
2025-09-19
|
17
|
48
|
-31
|
61.10
|
|
2025-09-16
|
10
|
61
|
-51
|
59.80
|
|
2025-09-15
|
16
|
33
|
-17
|
58.40
|
|
2025-09-11
|
57
|
30
|
27
|
59.00
|
|
2025-09-10
|
17
|
42
|
-25
|
59.90
|
|
2025-09-05
|
58
|
16
|
42
|
58.40
|
|
2025-09-01
|
36
|
67
|
-31
|
59.60
|
|
2025-08-29
|
49
|
89
|
-40
|
60.60
|
|
2025-08-28
|
31
|
170
|
-139
|
61.80
|
|
2025-08-27
|
22
|
84
|
-62
|
62.20
|
|
2025-08-26
|
67
|
385
|
-318
|
60.50
|
|
2025-08-25
|
24
|
47
|
-23
|
62.60
|
|
2025-08-21
|
43
|
118
|
-75
|
62.30
|
|
2025-08-19
|
161
|
556
|
-395
|
64.10
|
|
2025-08-18
|
618
|
152
|
466
|
64.30
|
|
2025-08-15
|
131
|
76
|
55
|
63.10
|
|
2025-08-14
|
33
|
84
|
-51
|
61.90
|
|
2025-08-12
|
27
|
114
|
-87
|
61.80
|
|
2025-08-11
|
106
|
138
|
-32
|
61.70
|
|
2025-08-08
|
67
|
162
|
-95
|
61.70
|
|
2025-08-01
|
18
|
30
|
-12
|
58.90
|
|
2025-07-30
|
29
|
72
|
-43
|
60.10
|
|
2025-07-28
|
86
|
56
|
30
|
60.70
|
|
2025-07-25
|
1274
|
545
|
729
|
62.00
|
|
2025-07-24
|
146
|
272
|
-126
|
61.60
|
|
2025-07-21
|
63
|
78
|
-15
|
57.60
|
|
2025-07-11
|
27
|
67
|
-40
|
55.50
|
|
2025-07-01
|
15
|
69
|
-54
|
54.60
|
|
2025-06-26
|
11
|
34
|
-23
|
56.30
|
|
2025-06-25
|
39
|
18
|
21
|
55.70
|
|
2025-06-24
|
73
|
36
|
37
|
56.00
|
|
2025-06-18
|
58
|
89
|
-31
|
60.10
|
|
2025-06-17
|
251
|
65
|
186
|
60.20
|
|
2025-06-16
|
99
|
244
|
-145
|
60.10
|
|
2025-06-13
|
114
|
313
|
-199
|
61.20
|
|
2025-06-12
|
297
|
160
|
137
|
65.50
|
|
2025-06-11
|
280
|
218
|
62
|
65.70
|
|
2025-06-10
|
735
|
244
|
491
|
65.30
|
|
2025-06-06
|
67
|
108
|
-41
|
64.30
|
|
2025-06-04
|
138
|
65
|
73
|
65.00
|
|
2025-06-03
|
195
|
146
|
49
|
64.80
|
|
2025-06-02
|
131
|
111
|
20
|
65.10
|
|
2025-05-29
|
43
|
105
|
-62
|
64.80
|
|
2025-05-28
|
207
|
143
|
64
|
63.10
|
|
2025-05-27
|
195
|
174
|
21
|
64.50
|
|
2025-05-26
|
1157
|
909
|
248
|
64.00
|
|
2025-05-20
|
183
|
127
|
56
|
64.60
|
|
2025-05-19
|
765
|
584
|
181
|
66.40
|
|
2025-05-16
|
464
|
564
|
-100
|
67.00
|
|
2025-05-14
|
258
|
152
|
106
|
64.40
|
|
2025-05-09
|
39
|
21
|
18
|
60.40
|
|
2025-05-08
|
51
|
98
|
-47
|
60.60
|
|
2025-05-07
|
114
|
54
|
60
|
60.30
|
|
2025-05-02
|
392
|
1147
|
-755
|
64.50
|
|
2025-04-30
|
101
|
62
|
39
|
60.40
|
|
2025-04-24
|
119
|
157
|
-38
|
61.50
|
|
2025-04-23
|
67
|
319
|
-252
|
60.70
|
|
2025-04-21
|
1657
|
601
|
1056
|
60.00
|
|
2025-04-17
|
66
|
31
|
35
|
58.90
|
|
2025-04-16
|
106
|
137
|
-31
|
59.40
|
|
2025-04-15
|
137
|
206
|
-69
|
61.20
|
|
2025-04-11
|
606
|
520
|
86
|
57.60
|
|
2025-04-10
|
194
|
37
|
157
|
56.20
|
|
2025-04-02
|
64
|
47
|
17
|
70.00
|
|
2025-04-01
|
79
|
44
|
35
|
69.70
|
|
2025-03-31
|
65
|
360
|
-295
|
70.30
|
|
2025-03-28
|
259
|
166
|
93
|
72.90
|
|
2025-03-20
|
272
|
574
|
-302
|
78.40
|
|
2025-03-19
|
1114
|
892
|
222
|
79.80
|
|
2025-03-17
|
1901
|
1073
|
828
|
82.30
|
|
2025-03-14
|
697
|
1060
|
-363
|
85.00
|
|
2025-03-13
|
351
|
272
|
79
|
77.30
|
|
2025-03-12
|
722
|
549
|
173
|
78.90
|
|
2025-03-10
|
305
|
377
|
-72
|
83.50
|
|
2025-03-07
|
905
|
777
|
128
|
81.90
|
|
2025-03-06
|
750
|
620
|
130
|
83.70
|
|
2025-03-05
|
1519
|
1294
|
225
|
84.50
|
|
2025-02-27
|
785
|
999
|
-214
|
82.90
|
|
2025-02-26
|
434
|
274
|
160
|
80.10
|
|
2025-02-25
|
1206
|
1047
|
159
|
81.90
|
|
2025-02-24
|
570
|
732
|
-162
|
81.90
|
|
2025-02-17
|
316
|
409
|
-93
|
75.50
|
|
2025-02-04
|
39
|
1
|
38
|
61.50
|
|
2025-01-16
|
18
|
1
|
17
|
63.20
|
|
2025-01-07
|
47
|
7
|
40
|
63.90
|
|
2025-01-06
|
25
|
8
|
17
|
65.60
|
|
2024-12-30
|
78
|
63
|
15
|
67.60
|
|
2024-12-26
|
89
|
73
|
16
|
66.50
|
|
2024-12-19
|
63
|
20
|
43
|
64.30
|
|
2024-12-18
|
60
|
17
|
43
|
66.00
|
|
2024-12-04
|
68
|
24
|
44
|
71.70
|
|
2024-12-02
|
49
|
8
|
41
|
73.20
|
|
2024-11-29
|
46
|
12
|
34
|
74.50
|
|
2024-11-22
|
21
|
40
|
-19
|
79.90
|
|
2024-11-21
|
26
|
54
|
-28
|
79.90
|
|
2024-11-13
|
54
|
75
|
-21
|
79.90
|
|
2024-11-11
|
31
|
96
|
-65
|
79.00
|
|
2024-11-08
|
24
|
69
|
-45
|
76.20
|
|
2024-11-05
|
43
|
26
|
17
|
74.40
|
|
2024-10-30
|
15
|
63
|
-48
|
73.40
|
|
2024-10-21
|
6
|
49
|
-43
|
73.60
|
|
2024-10-11
|
30
|
8
|
22
|
71.00
|
|
2024-10-01
|
129
|
243
|
-114
|
79.00
|
|
2024-09-30
|
397
|
283
|
114
|
76.30
|
|
2024-09-26
|
45
|
74
|
-29
|
70.60
|
|
2024-09-24
|
67
|
124
|
-57
|
70.40
|
|
2024-09-19
|
10
|
26
|
-16
|
66.80
|
|
2024-09-09
|
25
|
11
|
14
|
64.50
|
|
2024-08-30
|
11
|
54
|
-43
|
67.20
|
|
2024-08-29
|
11
|
31
|
-20
|
67.20
|
|
2024-08-27
|
85
|
31
|
54
|
68.30
|
|
2024-08-21
|
32
|
12
|
20
|
66.30
|
|
2024-08-05
|
19
|
58
|
-39
|
63.60
|
|
2024-08-02
|
34
|
7
|
27
|
69.10
|
|
2024-07-16
|
9
|
66
|
-57
|
68.70
|
|
2024-07-09
|
25
|
65
|
-40
|
67.20
|
|
2024-07-04
|
50
|
91
|
-41
|
72.60
|
|
2024-07-03
|
89
|
54
|
35
|
|
|
2024-06-28
|
56
|
20
|
36
|
68.00
|
|
2024-06-21
|
42
|
16
|
26
|
70.00
|
|
2024-06-18
|
22
|
34
|
-12
|
69.30
|
|
2024-06-17
|
97
|
36
|
61
|
69.10
|
|
2024-06-14
|
69
|
35
|
34
|
70.70
|
|
2024-06-12
|
91
|
142
|
-51
|
69.20
|
| 合計 | 32436 | 32285 | 151 | |
