| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
20.80
|
|
2026-06-04
|
4
|
1
|
3
|
20.80
|
|
2026-06-02
|
3
|
7
|
-4
|
20.95
|
|
2026-06-01
|
9
|
5
|
4
|
20.95
|
|
2026-05-29
|
2
|
5
|
-3
|
21.10
|
|
2026-05-28
|
1
|
5
|
-4
|
20.75
|
|
2026-05-27
|
3
|
6
|
-3
|
20.10
|
|
2026-05-26
|
12
|
1
|
11
|
20.15
|
|
2026-05-25
|
6
|
23
|
-17
|
20.35
|
|
2026-05-21
|
3
|
1
|
2
|
20.45
|
|
2026-05-20
|
0
|
2
|
-2
|
20.35
|
|
2026-05-19
|
5
|
4
|
1
|
20.35
|
|
2026-05-18
|
4
|
1
|
3
|
20.45
|
|
2026-05-15
|
10
|
5
|
5
|
20.55
|
|
2026-05-14
|
7
|
2
|
5
|
21.05
|
|
2026-05-11
|
1
|
9
|
-8
|
21.60
|
|
2026-05-08
|
12
|
4
|
8
|
21.50
|
|
2026-05-07
|
5
|
15
|
-10
|
21.45
|
|
2026-05-06
|
6
|
24
|
-18
|
21.45
|
|
2026-05-05
|
8
|
17
|
-9
|
21.60
|
|
2026-05-04
|
3
|
0
|
3
|
21.55
|
|
2026-04-30
|
3
|
2
|
1
|
21.80
|
|
2026-04-29
|
4
|
1
|
3
|
21.95
|
|
2026-04-28
|
5
|
3
|
2
|
21.85
|
|
2026-04-27
|
8
|
3
|
5
|
21.70
|
|
2026-04-24
|
4
|
1
|
3
|
22.30
|
|
2026-04-23
|
16
|
5
|
11
|
22.45
|
|
2026-04-22
|
2
|
1
|
1
|
22.65
|
|
2026-04-21
|
1
|
3
|
-2
|
22.75
|
|
2026-04-20
|
5
|
1
|
4
|
22.90
|
|
2026-04-15
|
2
|
8
|
-6
|
22.90
|
|
2026-04-14
|
3
|
0
|
3
|
22.95
|
|
2026-04-13
|
3
|
1
|
2
|
23.00
|
|
2026-04-10
|
3
|
0
|
3
|
23.25
|
|
2026-04-08
|
2
|
6
|
-4
|
23.40
|
|
2026-04-07
|
2
|
1
|
1
|
23.05
|
|
2026-04-02
|
2
|
0
|
2
|
23.10
|
|
2026-03-31
|
5
|
2
|
3
|
23.20
|
|
2026-03-30
|
8
|
1
|
7
|
23.30
|
|
2026-03-27
|
3
|
0
|
3
|
23.40
|
|
2026-03-26
|
4
|
0
|
4
|
23.35
|
|
2026-03-25
|
4
|
1
|
3
|
23.45
|
|
2026-03-24
|
12
|
2
|
10
|
23.40
|
|
2026-03-23
|
17
|
10
|
7
|
23.75
|
|
2026-03-19
|
5
|
10
|
-5
|
23.65
|
|
2026-03-17
|
1
|
3
|
-2
|
23.80
|
|
2026-03-13
|
2
|
0
|
2
|
23.90
|
|
2026-03-11
|
0
|
2
|
-2
|
24.05
|
|
2026-03-10
|
3
|
1
|
2
|
23.90
|
|
2026-03-09
|
16
|
5
|
11
|
23.85
|
|
2026-03-06
|
2
|
0
|
2
|
24.65
|
|
2026-03-05
|
3
|
2
|
1
|
24.45
|
|
2026-03-03
|
11
|
5
|
6
|
24.75
|
|
2026-03-02
|
2
|
1
|
1
|
24.85
|
|
2026-02-26
|
4
|
1
|
3
|
24.85
|
|
2026-02-24
|
2
|
5
|
-3
|
24.60
|
|
2026-02-23
|
0
|
2
|
-2
|
24.50
|
|
2026-02-11
|
2
|
0
|
2
|
24.45
|
|
2026-02-09
|
16
|
4
|
12
|
24.65
|
|
2026-02-06
|
6
|
2
|
4
|
24.95
|
|
2026-02-04
|
1
|
2
|
-1
|
25.30
|
|
2026-02-03
|
4
|
2
|
2
|
25.25
|
|
2026-02-02
|
4
|
0
|
4
|
25.50
|
|
2026-01-30
|
4
|
0
|
4
|
25.70
|
|
2026-01-27
|
1
|
6
|
-5
|
26.30
|
|
2026-01-26
|
2
|
1
|
1
|
25.60
|
|
2026-01-23
|
4
|
6
|
-2
|
25.50
|
|
2026-01-20
|
6
|
2
|
4
|
25.75
|
|
2026-01-19
|
2
|
4
|
-2
|
25.85
|
|
2026-01-13
|
1
|
3
|
-2
|
25.55
|
|
2026-01-12
|
2
|
12
|
-10
|
25.65
|
|
2026-01-08
|
5
|
10
|
-5
|
25.70
|
|
2026-01-05
|
11
|
3
|
8
|
25.60
|
|
2026-01-02
|
2
|
1
|
1
|
26.15
|
|
2025-12-31
|
1
|
5
|
-4
|
26.20
|
|
2025-12-30
|
2
|
0
|
2
|
26.20
|
|
2025-12-29
|
0
|
3
|
-3
|
26.30
|
|
2025-12-26
|
0
|
3
|
-3
|
26.15
|
|
2025-12-24
|
1
|
4
|
-3
|
26.20
|
|
2025-12-23
|
2
|
0
|
2
|
26.30
|
|
2025-12-22
|
2
|
0
|
2
|
26.20
|
|
2025-12-19
|
1
|
0
|
1
|
26.15
|
|
2025-12-18
|
0
|
0
|
0
|
26.25
|
|
2025-12-16
|
0
|
3
|
-3
|
26.20
|
|
2025-12-15
|
1
|
16
|
-15
|
26.45
|
|
2025-12-12
|
1
|
0
|
1
|
26.50
|
|
2025-12-10
|
2
|
2
|
0
|
26.70
|
|
2025-12-09
|
0
|
0
|
0
|
27.15
|
|
2025-12-08
|
3
|
0
|
3
|
27.40
|
|
2025-12-05
|
0
|
0
|
0
|
27.50
|
|
2025-12-03
|
1
|
0
|
1
|
26.70
|
|
2025-11-28
|
1
|
0
|
1
|
27.00
|
|
2025-11-27
|
1
|
0
|
1
|
26.85
|
|
2025-11-25
|
11
|
0
|
11
|
26.30
|
|
2025-11-20
|
0
|
3
|
-3
|
26.70
|
|
2025-11-19
|
1
|
1
|
0
|
26.80
|
|
2025-11-18
|
2
|
4
|
-2
|
27.00
|
|
2025-11-14
|
3
|
2
|
1
|
27.75
|
|
2025-11-13
|
6
|
2
|
4
|
28.30
|
|
2025-11-12
|
3
|
0
|
3
|
28.35
|
|
2025-11-10
|
2
|
0
|
2
|
29.00
|
|
2025-10-29
|
3
|
0
|
3
|
30.75
|
|
2025-10-28
|
0
|
3
|
-3
|
30.85
|
|
2025-10-20
|
1
|
6
|
-5
|
30.65
|
|
2025-10-15
|
3
|
0
|
3
|
29.50
|
|
2025-10-13
|
4
|
1
|
3
|
29.60
|
|
2025-10-09
|
1
|
2
|
-1
|
29.90
|
|
2025-10-08
|
0
|
1
|
-1
|
29.90
|
|
2025-10-03
|
3
|
1
|
2
|
29.85
|
|
2025-10-01
|
1
|
0
|
1
|
29.90
|
|
2025-09-30
|
9
|
3
|
6
|
30.20
|
|
2025-09-26
|
0
|
2
|
-2
|
29.50
|
|
2025-09-25
|
3
|
1
|
2
|
28.95
|
|
2025-09-23
|
3
|
0
|
3
|
29.00
|
|
2025-09-22
|
2
|
0
|
2
|
29.15
|
|
2025-09-17
|
0
|
3
|
-3
|
28.80
|
|
2025-09-16
|
1
|
7
|
-6
|
28.80
|
|
2025-09-11
|
19
|
32
|
-13
|
28.80
|
|
2025-09-10
|
21
|
2
|
19
|
30.55
|
|
2025-09-08
|
52
|
14
|
38
|
32.05
|
|
2025-09-05
|
1
|
10
|
-9
|
29.15
|
|
2025-09-04
|
2
|
1
|
1
|
26.50
|
|
2025-09-02
|
0
|
2
|
-2
|
26.10
|
|
2025-08-26
|
0
|
0
|
0
|
25.95
|
|
2025-08-25
|
1
|
1
|
0
|
25.85
|
|
2025-08-22
|
0
|
1
|
-1
|
25.85
|
|
2025-08-21
|
0
|
1
|
-1
|
25.80
|
|
2025-08-20
|
2
|
3
|
-1
|
25.70
|
|
2025-08-19
|
3
|
0
|
3
|
25.75
|
|
2025-08-18
|
1
|
4
|
-3
|
25.75
|
|
2025-08-15
|
3
|
0
|
3
|
25.75
|
|
2025-08-14
|
4
|
2
|
2
|
26.10
|
|
2025-08-06
|
2
|
2
|
0
|
25.60
|
|
2025-08-05
|
4
|
2
|
2
|
25.70
|
|
2025-08-04
|
1
|
1
|
0
|
25.95
|
|
2025-08-01
|
0
|
0
|
0
|
25.95
|
|
2025-07-30
|
2
|
0
|
2
|
25.65
|
|
2025-07-29
|
1
|
1
|
0
|
25.60
|
|
2025-07-28
|
1
|
1
|
0
|
25.90
|
|
2025-07-24
|
1
|
1
|
0
|
25.75
|
|
2025-07-22
|
3
|
5
|
-2
|
25.60
|
|
2025-07-21
|
1
|
0
|
1
|
25.80
|
|
2025-07-17
|
0
|
0
|
0
|
26.00
|
|
2025-07-16
|
0
|
2
|
-2
|
25.90
|
|
2025-07-15
|
0
|
1
|
-1
|
26.00
|
|
2025-07-14
|
0
|
0
|
0
|
25.70
|
|
2025-07-11
|
0
|
2
|
-2
|
25.60
|
|
2025-07-10
|
1
|
0
|
1
|
25.55
|
|
2025-07-09
|
0
|
0
|
0
|
25.70
|
|
2025-07-08
|
0
|
0
|
0
|
26.00
|
|
2025-07-07
|
2
|
0
|
2
|
25.95
|
|
2025-07-04
|
1
|
7
|
-6
|
26.25
|
|
2025-07-03
|
8
|
1
|
7
|
26.50
|
|
2025-07-02
|
0
|
0
|
0
|
26.20
|
|
2025-07-01
|
0
|
2
|
-2
|
26.00
|
|
2025-06-30
|
1
|
0
|
1
|
25.75
|
|
2025-06-27
|
0
|
1
|
-1
|
25.90
|
|
2025-06-26
|
2
|
2
|
0
|
25.65
|
|
2025-06-25
|
2
|
8
|
-6
|
25.50
|
|
2025-06-24
|
1
|
2
|
-1
|
25.55
|
|
2025-06-18
|
1
|
0
|
1
|
26.70
|
|
2025-06-17
|
0
|
1
|
-1
|
27.00
|
|
2025-06-16
|
0
|
0
|
0
|
26.70
|
|
2025-06-13
|
0
|
0
|
0
|
26.90
|
|
2025-06-12
|
1
|
0
|
1
|
26.95
|
|
2025-06-11
|
2
|
1
|
1
|
26.80
|
|
2025-06-10
|
0
|
0
|
0
|
26.75
|
|
2025-06-09
|
1
|
5
|
-4
|
26.65
|
|
2025-06-06
|
0
|
1
|
-1
|
26.65
|
|
2025-06-05
|
1
|
0
|
1
|
26.60
|
|
2025-06-04
|
1
|
0
|
1
|
26.55
|
|
2025-06-02
|
1
|
4
|
-3
|
26.80
|
|
2025-05-28
|
4
|
0
|
4
|
27.25
|
|
2025-05-27
|
6
|
2
|
4
|
27.40
|
|
2025-05-26
|
1
|
0
|
1
|
27.90
|
|
2025-05-22
|
1
|
2
|
-1
|
28.00
|
|
2025-05-21
|
2
|
0
|
2
|
27.80
|
|
2025-05-20
|
1
|
0
|
1
|
27.80
|
|
2025-05-19
|
1
|
0
|
1
|
27.80
|
|
2025-05-16
|
1
|
0
|
1
|
27.90
|
|
2025-05-13
|
2
|
0
|
2
|
28.00
|
|
2025-05-08
|
4
|
1
|
3
|
27.75
|
|
2025-05-07
|
2
|
0
|
2
|
27.80
|
|
2025-05-05
|
3
|
1
|
2
|
27.55
|
|
2025-04-30
|
1
|
0
|
1
|
27.40
|
|
2025-04-29
|
1
|
0
|
1
|
27.35
|
|
2025-04-23
|
3
|
0
|
3
|
27.05
|
|
2025-04-22
|
0
|
0
|
0
|
27.05
|
|
2025-04-21
|
2
|
0
|
2
|
27.40
|
|
2025-04-18
|
1
|
3
|
-2
|
27.95
|
|
2025-04-15
|
0
|
0
|
0
|
29.00
|
|
2025-04-10
|
4
|
7
|
-3
|
27.15
|
|
2025-04-07
|
7
|
1
|
6
|
28.00
|
|
2025-04-01
|
3
|
1
|
2
|
31.00
|
|
2025-03-31
|
25
|
9
|
16
|
30.45
|
|
2025-03-28
|
16
|
6
|
10
|
31.85
|
|
2025-03-27
|
1
|
1
|
0
|
32.25
|
|
2025-03-24
|
2
|
0
|
2
|
32.35
|
|
2025-03-21
|
5
|
2
|
3
|
32.55
|
|
2025-03-20
|
0
|
0
|
0
|
32.75
|
|
2025-03-19
|
1
|
0
|
1
|
32.55
|
|
2025-03-18
|
3
|
1
|
2
|
32.60
|
|
2025-03-17
|
3
|
0
|
3
|
32.65
|
|
2025-03-12
|
4
|
0
|
4
|
33.35
|
|
2025-03-10
|
2
|
1
|
1
|
33.90
|
|
2025-03-06
|
1
|
0
|
1
|
34.10
|
|
2025-03-05
|
4
|
2
|
2
|
33.90
|
|
2025-03-04
|
4
|
1
|
3
|
33.95
|
|
2025-02-26
|
1
|
0
|
1
|
34.40
|
|
2025-02-25
|
4
|
2
|
2
|
34.30
|
|
2025-02-24
|
4
|
0
|
4
|
34.55
|
|
2025-02-18
|
6
|
3
|
3
|
34.30
|
|
2025-02-11
|
5
|
1
|
4
|
33.50
|
|
2025-02-06
|
2
|
0
|
2
|
33.60
|
|
2025-02-03
|
5
|
1
|
4
|
34.00
|
|
2025-01-22
|
3
|
9
|
-6
|
34.30
|
|
2025-01-20
|
11
|
4
|
7
|
33.85
|
|
2025-01-15
|
2
|
0
|
2
|
34.20
|
|
2025-01-13
|
6
|
25
|
-19
|
33.75
|
|
2025-01-09
|
13
|
2
|
11
|
34.65
|
|
2025-01-06
|
9
|
1
|
8
|
36.25
|
|
2025-01-02
|
12
|
0
|
12
|
37.40
|
|
2024-12-26
|
0
|
6
|
-6
|
35.30
|
|
2024-12-25
|
6
|
1
|
5
|
34.85
|
|
2024-12-23
|
6
|
5
|
1
|
35.00
|
|
2024-12-19
|
5
|
2
|
3
|
35.20
|
|
2024-12-18
|
12
|
3
|
9
|
35.25
|
|
2024-12-17
|
2
|
1
|
1
|
35.55
|
|
2024-12-16
|
14
|
12
|
2
|
35.35
|
|
2024-12-12
|
2
|
3
|
-1
|
36.85
|
|
2024-12-06
|
4
|
3
|
1
|
36.40
|
|
2024-12-05
|
1
|
4
|
-3
|
36.90
|
|
2024-12-04
|
5
|
8
|
-3
|
36.35
|
|
2024-12-02
|
3
|
4
|
-1
|
35.65
|
|
2024-11-29
|
2
|
0
|
2
|
35.65
|
|
2024-11-26
|
6
|
1
|
5
|
36.75
|
|
2024-11-25
|
15
|
4
|
11
|
37.20
|
|
2024-11-21
|
1
|
4
|
-3
|
38.35
|
|
2024-11-20
|
9
|
5
|
4
|
38.25
|
|
2024-11-13
|
5
|
10
|
-5
|
38.40
|
|
2024-11-12
|
24
|
7
|
17
|
38.10
|
|
2024-11-11
|
34
|
58
|
-24
|
39.10
|
|
2024-11-07
|
24
|
37
|
-13
|
43.40
|
|
2024-11-05
|
108
|
95
|
13
|
42.50
|
|
2024-11-04
|
272
|
292
|
-20
|
43.40
|
|
2024-11-01
|
325
|
356
|
-31
|
44.55
|
|
2024-10-25
|
27
|
4
|
23
|
37.60
|
|
2024-10-24
|
0
|
2
|
-2
|
34.20
|
|
2024-10-23
|
2
|
1
|
1
|
34.30
|
|
2024-10-18
|
4
|
2
|
2
|
34.00
|
|
2024-10-16
|
2
|
0
|
2
|
34.15
|
|
2024-10-14
|
2
|
0
|
2
|
34.30
|
|
2024-10-11
|
3
|
1
|
2
|
34.35
|
|
2024-10-09
|
4
|
0
|
4
|
34.45
|
|
2024-10-08
|
3
|
1
|
2
|
34.65
|
|
2024-10-04
|
1
|
2
|
-1
|
34.80
|
|
2024-10-01
|
2
|
0
|
2
|
34.90
|
|
2024-09-27
|
3
|
1
|
2
|
34.50
|
|
2024-09-26
|
8
|
2
|
6
|
34.30
|
|
2024-09-25
|
2
|
0
|
2
|
34.35
|
|
2024-09-24
|
3
|
0
|
3
|
33.70
|
|
2024-09-20
|
3
|
0
|
3
|
33.90
|
|
2024-09-19
|
7
|
3
|
4
|
33.70
|
|
2024-09-18
|
7
|
2
|
5
|
33.70
|
|
2024-09-13
|
4
|
2
|
2
|
33.65
|
|
2024-09-12
|
4
|
0
|
4
|
33.45
|
|
2024-09-11
|
1
|
0
|
1
|
33.25
|
|
2024-09-10
|
3
|
1
|
2
|
33.25
|
|
2024-09-09
|
4
|
2
|
2
|
33.30
|
|
2024-09-06
|
7
|
5
|
2
|
33.65
|
|
2024-09-05
|
4
|
0
|
4
|
33.40
|
|
2024-09-04
|
15
|
5
|
10
|
33.40
|
|
2024-09-03
|
4
|
1
|
3
|
34.60
|
|
2024-09-02
|
1
|
0
|
1
|
34.60
|
|
2024-08-30
|
1
|
0
|
1
|
34.80
|
|
2024-08-28
|
6
|
2
|
4
|
34.70
|
|
2024-08-27
|
1
|
0
|
1
|
34.70
|
|
2024-08-26
|
1
|
0
|
1
|
34.75
|
|
2024-08-23
|
4
|
1
|
3
|
35.00
|
|
2024-08-22
|
6
|
3
|
3
|
34.70
|
|
2024-08-21
|
5
|
2
|
3
|
34.80
|
|
2024-08-19
|
3
|
1
|
2
|
34.90
|
|
2024-08-16
|
7
|
2
|
5
|
34.95
|
|
2024-08-15
|
3
|
1
|
2
|
34.95
|
|
2024-08-14
|
6
|
2
|
4
|
34.90
|
|
2024-08-12
|
1
|
0
|
1
|
34.95
|
|
2024-08-09
|
2
|
0
|
2
|
34.95
|
|
2024-08-07
|
4
|
1
|
3
|
35.05
|
|
2024-08-06
|
11
|
15
|
-4
|
34.00
|
|
2024-08-05
|
25
|
12
|
13
|
33.40
|
|
2024-08-02
|
7
|
2
|
5
|
37.00
|
|
2024-08-01
|
5
|
7
|
-2
|
37.15
|
|
2024-07-31
|
10
|
0
|
10
|
37.20
|
|
2024-07-29
|
10
|
1
|
9
|
36.90
|
|
2024-07-26
|
5
|
4
|
1
|
37.10
|
|
2024-07-23
|
3
|
1
|
2
|
37.05
|
|
2024-07-22
|
25
|
9
|
16
|
36.70
|
|
2024-07-19
|
11
|
5
|
6
|
37.05
|
|
2024-07-18
|
13
|
5
|
8
|
37.15
|
|
2024-07-17
|
6
|
5
|
1
|
37.25
|
|
2024-07-16
|
5
|
2
|
3
|
37.25
|
|
2024-07-15
|
9
|
5
|
4
|
37.35
|
|
2024-07-12
|
8
|
3
|
5
|
37.35
|
|
2024-07-11
|
4
|
0
|
4
|
37.15
|
|
2024-07-10
|
7
|
3
|
4
|
37.20
|
|
2024-07-09
|
9
|
1
|
8
|
37.40
|
|
2024-07-08
|
30
|
8
|
22
|
37.85
|
|
2024-07-05
|
6
|
0
|
6
|
37.25
|
|
2024-07-04
|
7
|
1
|
6
|
37.05
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-02
|
4
|
0
|
4
|
37.25
|
|
2024-07-01
|
6
|
4
|
2
|
37.35
|
|
2024-06-28
|
5
|
3
|
2
|
37.30
|
|
2024-06-27
|
7
|
3
|
4
|
37.20
|
|
2024-06-26
|
2
|
0
|
2
|
37.40
|
|
2024-06-25
|
2
|
1
|
1
|
37.40
|
|
2024-06-24
|
5
|
1
|
4
|
37.40
|
|
2024-06-21
|
6
|
2
|
4
|
37.45
|
|
2024-06-20
|
6
|
0
|
6
|
37.45
|
|
2024-06-19
|
9
|
5
|
4
|
37.40
|
|
2024-06-18
|
8
|
3
|
5
|
37.70
|
|
2024-06-17
|
2
|
4
|
-2
|
37.70
|
|
2024-06-13
|
4
|
0
|
4
|
37.50
|
|
2024-06-12
|
8
|
0
|
8
|
37.85
|
|
2024-06-11
|
7
|
3
|
4
|
38.10
|
|
2024-06-06
|
5
|
2
|
3
|
38.30
|
| 合計 | 2161 | 1672 | 489 | |
