| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
53
|
-36
|
169.50
|
|
2026-06-02
|
49
|
18
|
31
|
166.00
|
|
2026-06-01
|
21
|
67
|
-46
|
172.50
|
|
2026-05-29
|
33
|
54
|
-21
|
166.50
|
|
2026-05-28
|
8
|
25
|
-17
|
164.00
|
|
2026-05-27
|
25
|
67
|
-42
|
161.50
|
|
2026-05-26
|
19
|
6
|
13
|
158.50
|
|
2026-05-25
|
16
|
33
|
-17
|
162.50
|
|
2026-05-21
|
27
|
91
|
-64
|
162.50
|
|
2026-05-20
|
14
|
21
|
-7
|
152.50
|
|
2026-05-18
|
21
|
1
|
20
|
150.00
|
|
2026-05-14
|
25
|
12
|
13
|
153.00
|
|
2026-05-12
|
12
|
30
|
-18
|
157.00
|
|
2026-05-11
|
91
|
46
|
45
|
154.50
|
|
2026-05-07
|
27
|
12
|
15
|
159.00
|
|
2026-05-04
|
12
|
38
|
-26
|
159.00
|
|
2026-04-30
|
17
|
24
|
-7
|
153.00
|
|
2026-04-29
|
12
|
38
|
-26
|
154.50
|
|
2026-04-28
|
30
|
13
|
17
|
156.50
|
|
2026-04-27
|
9
|
22
|
-13
|
162.00
|
|
2026-04-20
|
4
|
46
|
-42
|
166.00
|
|
2026-04-17
|
9
|
28
|
-19
|
160.50
|
|
2026-04-13
|
3
|
12
|
-9
|
150.50
|
|
2026-04-10
|
6
|
14
|
-8
|
150.00
|
|
2026-04-08
|
4
|
17
|
-13
|
150.00
|
|
2026-04-07
|
7
|
1
|
6
|
146.00
|
|
2026-04-02
|
13
|
29
|
-16
|
146.50
|
|
2026-04-01
|
6
|
11
|
-5
|
148.50
|
|
2026-03-26
|
13
|
34
|
-21
|
154.50
|
|
2026-03-25
|
4
|
21
|
-17
|
155.00
|
|
2026-03-24
|
27
|
11
|
16
|
147.00
|
|
2026-03-23
|
44
|
23
|
21
|
146.50
|
|
2026-03-20
|
27
|
12
|
15
|
153.00
|
|
2026-03-19
|
72
|
17
|
55
|
155.00
|
|
2026-03-17
|
10
|
28
|
-18
|
164.00
|
|
2026-03-16
|
6
|
12
|
-6
|
162.00
|
|
2026-03-13
|
10
|
22
|
-12
|
160.50
|
|
2026-03-12
|
18
|
9
|
9
|
159.50
|
|
2026-03-09
|
47
|
23
|
24
|
152.00
|
|
2026-03-04
|
66
|
91
|
-25
|
164.50
|
|
2026-03-03
|
42
|
87
|
-45
|
171.00
|
|
2026-03-02
|
100
|
135
|
-35
|
175.50
|
|
2026-02-23
|
81
|
111
|
-30
|
172.00
|
|
2026-02-05
|
27
|
11
|
16
|
161.50
|
|
2026-02-04
|
27
|
57
|
-30
|
167.00
|
|
2026-01-28
|
55
|
90
|
-35
|
167.00
|
|
2026-01-27
|
107
|
80
|
27
|
168.00
|
|
2026-01-23
|
70
|
137
|
-67
|
171.50
|
|
2026-01-21
|
66
|
184
|
-118
|
177.00
|
|
2026-01-20
|
116
|
167
|
-51
|
161.00
|
|
2026-01-19
|
58
|
36
|
22
|
153.50
|
|
2026-01-16
|
50
|
87
|
-37
|
154.00
|
|
2026-01-15
|
13
|
60
|
-47
|
155.00
|
|
2026-01-13
|
33
|
77
|
-44
|
150.00
|
|
2026-01-09
|
114
|
47
|
67
|
145.00
|
|
2026-01-08
|
171
|
133
|
38
|
151.00
|
|
2026-01-05
|
15
|
89
|
-74
|
144.00
|
|
2025-12-31
|
20
|
55
|
-35
|
142.00
|
|
2025-12-30
|
160
|
43
|
117
|
143.00
|
|
2025-12-24
|
23
|
79
|
-56
|
146.50
|
|
2025-12-22
|
44
|
19
|
25
|
145.00
|
|
2025-12-19
|
25
|
50
|
-25
|
144.00
|
|
2025-12-17
|
28
|
6
|
22
|
140.00
|
|
2025-12-15
|
78
|
45
|
33
|
145.00
|
|
2025-12-12
|
32
|
22
|
10
|
140.50
|
|
2025-12-11
|
74
|
31
|
43
|
141.50
|
|
2025-12-08
|
39
|
5
|
34
|
146.00
|
|
2025-12-05
|
19
|
32
|
-13
|
148.00
|
|
2025-12-03
|
10
|
31
|
-21
|
146.00
|
|
2025-12-02
|
25
|
64
|
-39
|
144.00
|
|
2025-12-01
|
38
|
15
|
23
|
147.00
|
|
2025-11-26
|
469
|
328
|
141
|
156.00
|
|
2025-11-14
|
18
|
34
|
-16
|
138.50
|
|
2025-11-13
|
18
|
45
|
-27
|
141.00
|
|
2025-11-07
|
148
|
110
|
38
|
145.50
|
|
2025-11-06
|
33
|
68
|
-35
|
156.50
|
|
2025-11-05
|
169
|
113
|
56
|
152.00
|
|
2025-11-04
|
179
|
112
|
67
|
154.00
|
|
2025-10-31
|
10
|
20
|
-10
|
148.00
|
|
2025-10-30
|
9
|
20
|
-11
|
147.00
|
|
2025-10-29
|
30
|
44
|
-14
|
148.00
|
|
2025-10-22
|
18
|
34
|
-16
|
153.00
|
|
2025-10-21
|
18
|
27
|
-9
|
153.00
|
|
2025-10-17
|
25
|
5
|
20
|
153.00
|
|
2025-10-16
|
36
|
58
|
-22
|
154.50
|
|
2025-10-15
|
125
|
105
|
20
|
153.00
|
|
2025-10-14
|
89
|
59
|
30
|
152.00
|
|
2025-10-09
|
47
|
34
|
13
|
158.00
|
|
2025-10-07
|
45
|
60
|
-15
|
162.00
|
|
2025-10-03
|
170
|
90
|
80
|
161.50
|
|
2025-10-02
|
31
|
23
|
8
|
161.00
|
|
2025-09-30
|
18
|
106
|
-88
|
162.00
|
|
2025-09-24
|
42
|
52
|
-10
|
169.50
|
|
2025-09-22
|
682
|
611
|
71
|
175.00
|
|
2025-09-18
|
589
|
505
|
84
|
170.00
|
|
2025-09-16
|
512
|
557
|
-45
|
176.00
|
|
2025-09-12
|
158
|
104
|
54
|
185.50
|
|
2025-09-10
|
886
|
389
|
497
|
194.00
|
|
2025-09-09
|
208
|
544
|
-336
|
198.50
|
|
2025-09-08
|
156
|
230
|
-74
|
193.50
|
|
2025-09-05
|
691
|
237
|
454
|
193.00
|
|
2025-09-04
|
1445
|
1245
|
200
|
196.00
|
|
2025-09-02
|
465
|
971
|
-506
|
195.00
|
|
2025-08-27
|
527
|
576
|
-49
|
184.00
|
|
2025-08-26
|
656
|
512
|
144
|
184.00
|
|
2025-08-25
|
643
|
409
|
234
|
188.50
|
|
2025-08-22
|
930
|
1256
|
-326
|
183.00
|
|
2025-08-21
|
772
|
689
|
83
|
179.50
|
|
2025-08-19
|
583
|
291
|
292
|
178.00
|
|
2025-08-18
|
350
|
648
|
-298
|
183.00
|
|
2025-08-15
|
353
|
406
|
-53
|
172.50
|
|
2025-08-14
|
516
|
561
|
-45
|
162.50
|
|
2025-08-12
|
841
|
725
|
116
|
160.50
|
|
2025-08-06
|
1331
|
1072
|
259
|
157.50
|
|
2025-08-05
|
629
|
721
|
-92
|
143.50
|
|
2025-08-04
|
192
|
412
|
-220
|
130.50
|
|
2025-08-01
|
300
|
219
|
81
|
123.50
|
|
2025-07-31
|
158
|
120
|
38
|
117.00
|
|
2025-07-30
|
47
|
104
|
-57
|
116.50
|
|
2025-07-22
|
12
|
3
|
9
|
103.00
|
|
2025-07-21
|
2
|
30
|
-28
|
106.00
|
|
2025-07-18
|
7
|
10
|
-3
|
103.00
|
|
2025-07-17
|
4
|
14
|
-10
|
102.50
|
|
2025-07-16
|
3
|
8
|
-5
|
101.00
|
|
2025-07-14
|
14
|
0
|
14
|
101.00
|
|
2025-07-10
|
22
|
7
|
15
|
99.00
|
|
2025-07-07
|
19
|
4
|
15
|
104.50
|
|
2025-06-30
|
2
|
11
|
-9
|
105.00
|
|
2025-06-25
|
8
|
2
|
6
|
107.00
|
|
2025-06-12
|
8
|
1
|
7
|
113.50
|
|
2025-06-04
|
17
|
257
|
-240
|
114.50
|
|
2025-06-03
|
253
|
23
|
230
|
115.50
|
|
2025-05-29
|
3
|
20
|
-17
|
113.00
|
|
2025-05-28
|
1
|
15
|
-14
|
111.00
|
|
2025-05-22
|
17
|
433
|
-416
|
112.50
|
|
2025-05-21
|
28
|
66
|
-38
|
114.00
|
|
2025-05-20
|
335
|
104
|
231
|
109.00
|
|
2025-05-16
|
200
|
93
|
107
|
114.50
|
|
2025-05-12
|
44
|
59
|
-15
|
107.50
|
|
2025-05-08
|
11
|
5
|
6
|
105.50
|
|
2025-05-07
|
1
|
10
|
-9
|
105.50
|
|
2025-05-06
|
3
|
13
|
-10
|
105.00
|
|
2025-04-30
|
9
|
14
|
-5
|
104.00
|
|
2025-04-29
|
9
|
17
|
-8
|
105.00
|
|
2025-04-28
|
32
|
58
|
-26
|
104.50
|
|
2025-04-25
|
1
|
16
|
-15
|
100.50
|
|
2025-04-24
|
1
|
10
|
-9
|
99.60
|
|
2025-04-22
|
0
|
11
|
-11
|
99.00
|
|
2025-04-18
|
2
|
13
|
-11
|
99.50
|
|
2025-04-14
|
15
|
23
|
-8
|
95.50
|
|
2025-04-11
|
32
|
16
|
16
|
94.10
|
|
2025-04-10
|
0
|
4
|
-4
|
94.10
|
|
2025-04-07
|
11
|
78
|
-67
|
91.40
|
|
2025-03-25
|
28
|
51
|
-23
|
107.00
|
|
2025-03-24
|
36
|
63
|
-27
|
107.00
|
|
2025-03-18
|
31
|
7
|
24
|
103.50
|
|
2025-03-17
|
9
|
15
|
-6
|
105.50
|
|
2025-03-07
|
16
|
4
|
12
|
103.00
|
|
2025-02-27
|
7
|
55
|
-48
|
105.00
|
|
2025-02-25
|
5
|
15
|
-10
|
106.00
|
|
2025-02-24
|
4
|
15
|
-11
|
107.00
|
|
2025-02-19
|
6
|
17
|
-11
|
103.50
|
|
2025-02-10
|
24
|
14
|
10
|
104.00
|
|
2025-01-21
|
37
|
22
|
15
|
103.50
|
|
2025-01-16
|
14
|
58
|
-44
|
104.00
|
|
2025-01-14
|
26
|
62
|
-36
|
99.00
|
|
2025-01-09
|
17
|
5
|
12
|
94.40
|
|
2025-01-08
|
9
|
3
|
6
|
96.70
|
|
2025-01-07
|
17
|
9
|
8
|
96.60
|
|
2025-01-06
|
39
|
5
|
34
|
97.80
|
|
2024-12-31
|
49
|
37
|
12
|
97.20
|
|
2024-12-26
|
10
|
1
|
9
|
95.40
|
|
2024-12-24
|
3
|
38
|
-35
|
95.80
|
|
2024-12-23
|
2
|
19
|
-17
|
94.40
|
|
2024-12-20
|
21
|
7
|
14
|
93.00
|
|
2024-12-19
|
9
|
2
|
7
|
93.90
|
|
2024-12-18
|
3
|
7
|
-4
|
94.40
|
|
2024-12-16
|
12
|
1
|
11
|
92.90
|
|
2024-12-11
|
35
|
19
|
16
|
94.70
|
|
2024-11-28
|
7
|
2
|
5
|
93.30
|
|
2024-11-25
|
2
|
25
|
-23
|
95.00
|
|
2024-11-14
|
37
|
3
|
34
|
91.80
|
|
2024-11-08
|
4
|
18
|
-14
|
94.50
|
|
2024-11-07
|
3
|
29
|
-26
|
95.40
|
|
2024-11-05
|
4
|
0
|
4
|
93.80
|
|
2024-11-01
|
4
|
11
|
-7
|
94.40
|
|
2024-10-29
|
41
|
3
|
38
|
92.60
|
|
2024-10-28
|
12
|
0
|
12
|
94.00
|
|
2024-10-24
|
3
|
30
|
-27
|
94.70
|
|
2024-10-22
|
14
|
7
|
7
|
95.20
|
|
2024-10-18
|
56
|
30
|
26
|
95.50
|
|
2024-10-17
|
33
|
2
|
31
|
97.00
|
|
2024-10-16
|
6
|
23
|
-17
|
101.00
|
|
2024-10-08
|
5
|
0
|
5
|
96.60
|
|
2024-10-01
|
2
|
5
|
-3
|
97.20
|
|
2024-09-26
|
0
|
3
|
-3
|
97.30
|
|
2024-09-24
|
19
|
8
|
11
|
97.50
|
|
2024-09-23
|
10
|
0
|
10
|
97.70
|
|
2024-09-20
|
0
|
3
|
-3
|
97.10
|
|
2024-09-12
|
5
|
2
|
3
|
95.80
|
|
2024-09-09
|
12
|
3
|
9
|
94.70
|
|
2024-09-05
|
5
|
0
|
5
|
95.30
|
|
2024-09-04
|
19
|
6
|
13
|
96.00
|
|
2024-09-03
|
9
|
0
|
9
|
98.50
|
|
2024-09-02
|
4
|
9
|
-5
|
98.90
|
|
2024-08-29
|
6
|
1
|
5
|
98.80
|
|
2024-08-23
|
3
|
1
|
2
|
99.10
|
|
2024-08-19
|
5
|
2
|
3
|
100.00
|
|
2024-08-15
|
18
|
13
|
5
|
98.20
|
|
2024-08-06
|
18
|
8
|
10
|
96.10
|
|
2024-08-05
|
24
|
8
|
16
|
96.10
|
|
2024-07-30
|
22
|
7
|
15
|
100.00
|
|
2024-07-23
|
14
|
5
|
9
|
101.00
|
|
2024-07-19
|
46
|
14
|
32
|
100.50
|
|
2024-07-18
|
29
|
14
|
15
|
103.00
|
|
2024-07-17
|
14
|
4
|
10
|
103.00
|
|
2024-07-16
|
22
|
6
|
16
|
103.00
|
|
2024-07-12
|
29
|
5
|
24
|
103.50
|
|
2024-07-11
|
59
|
17
|
42
|
106.00
|
|
2024-07-09
|
38
|
73
|
-35
|
110.00
|
|
2024-07-03
|
16
|
3
|
13
|
|
|
2024-07-02
|
8
|
0
|
8
|
113.00
|
|
2024-06-25
|
5
|
12
|
-7
|
113.00
|
|
2024-06-24
|
2
|
10
|
-8
|
113.00
|
|
2024-06-21
|
6
|
22
|
-16
|
113.00
|
|
2024-06-19
|
4
|
14
|
-10
|
112.00
|
|
2024-06-18
|
24
|
9
|
15
|
112.50
|
|
2024-06-17
|
7
|
32
|
-25
|
113.50
|
|
2024-06-14
|
50
|
80
|
-30
|
113.00
|
|
2024-06-12
|
6
|
15
|
-9
|
110.50
|
|
2024-06-11
|
11
|
21
|
-10
|
109.50
|
|
2024-06-06
|
17
|
7
|
10
|
109.50
|
| 合計 | 21422 | 21502 | -80 | |
