| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
166
|
90
|
76
|
20.50
|
|
2026-06-04
|
197
|
298
|
-101
|
20.75
|
|
2026-06-03
|
512
|
321
|
191
|
21.05
|
|
2026-06-02
|
169
|
416
|
-247
|
20.90
|
|
2026-06-01
|
165
|
489
|
-324
|
20.70
|
|
2026-05-29
|
89
|
339
|
-250
|
20.45
|
|
2026-05-28
|
177
|
672
|
-495
|
20.05
|
|
2026-05-26
|
104
|
228
|
-124
|
20.20
|
|
2026-05-25
|
682
|
260
|
422
|
20.30
|
|
2026-05-22
|
97
|
156
|
-59
|
20.45
|
|
2026-05-21
|
62
|
95
|
-33
|
20.30
|
|
2026-05-20
|
61
|
99
|
-38
|
20.20
|
|
2026-05-19
|
39
|
257
|
-218
|
20.25
|
|
2026-05-18
|
165
|
129
|
36
|
20.00
|
|
2026-05-14
|
75
|
152
|
-77
|
20.20
|
|
2026-05-12
|
88
|
179
|
-91
|
20.45
|
|
2026-05-08
|
91
|
198
|
-107
|
20.60
|
|
2026-05-07
|
104
|
514
|
-410
|
20.60
|
|
2026-05-06
|
221
|
109
|
112
|
20.30
|
|
2026-05-05
|
37
|
288
|
-251
|
20.60
|
|
2026-04-30
|
127
|
53
|
74
|
20.25
|
|
2026-04-29
|
63
|
189
|
-126
|
20.45
|
|
2026-04-28
|
116
|
294
|
-178
|
20.35
|
|
2026-04-27
|
171
|
262
|
-91
|
20.10
|
|
2026-04-24
|
212
|
133
|
79
|
20.15
|
|
2026-04-23
|
319
|
172
|
147
|
20.40
|
|
2026-04-22
|
251
|
213
|
38
|
20.60
|
|
2026-04-16
|
25
|
143
|
-118
|
21.25
|
|
2026-04-14
|
101
|
154
|
-53
|
21.00
|
|
2026-04-13
|
144
|
107
|
37
|
20.85
|
|
2026-04-10
|
76
|
101
|
-25
|
21.00
|
|
2026-04-08
|
63
|
100
|
-37
|
21.30
|
|
2026-04-07
|
100
|
148
|
-48
|
21.05
|
|
2026-04-02
|
50
|
101
|
-51
|
21.00
|
|
2026-04-01
|
61
|
199
|
-138
|
21.10
|
|
2026-03-31
|
182
|
144
|
38
|
20.95
|
|
2026-03-30
|
117
|
53
|
64
|
21.10
|
|
2026-03-27
|
74
|
50
|
24
|
21.35
|
|
2026-03-25
|
81
|
111
|
-30
|
21.65
|
|
2026-03-24
|
116
|
194
|
-78
|
21.70
|
|
2026-03-23
|
79
|
125
|
-46
|
21.15
|
|
2026-03-19
|
66
|
158
|
-92
|
21.45
|
|
2026-03-18
|
187
|
99
|
88
|
21.65
|
|
2026-03-17
|
70
|
143
|
-73
|
21.95
|
|
2026-03-16
|
79
|
122
|
-43
|
21.65
|
|
2026-03-13
|
141
|
77
|
64
|
21.50
|
|
2026-03-12
|
156
|
95
|
61
|
21.90
|
|
2026-03-11
|
140
|
76
|
64
|
21.90
|
|
2026-03-10
|
84
|
133
|
-49
|
21.60
|
|
2026-03-09
|
357
|
138
|
219
|
21.15
|
|
2026-03-06
|
217
|
75
|
142
|
22.00
|
|
2026-03-04
|
577
|
196
|
381
|
21.90
|
|
2026-03-03
|
345
|
135
|
210
|
22.50
|
|
2026-03-02
|
305
|
197
|
108
|
22.75
|
|
2026-02-26
|
301
|
161
|
140
|
22.90
|
|
2026-02-25
|
183
|
305
|
-122
|
23.10
|
|
2026-02-23
|
171
|
104
|
67
|
22.90
|
|
2026-02-11
|
104
|
205
|
-101
|
22.95
|
|
2026-02-09
|
33
|
97
|
-64
|
22.90
|
|
2026-02-06
|
82
|
63
|
19
|
22.85
|
|
2026-02-05
|
136
|
165
|
-29
|
22.95
|
|
2026-02-04
|
66
|
190
|
-124
|
23.00
|
|
2026-02-03
|
233
|
168
|
65
|
22.80
|
|
2026-02-02
|
354
|
267
|
87
|
22.75
|
|
2026-01-29
|
205
|
88
|
117
|
23.05
|
|
2026-01-28
|
171
|
322
|
-151
|
23.10
|
|
2026-01-27
|
429
|
149
|
280
|
23.10
|
|
2026-01-23
|
240
|
131
|
109
|
23.30
|
|
2026-01-22
|
137
|
201
|
-64
|
23.50
|
|
2026-01-19
|
117
|
185
|
-68
|
23.35
|
|
2026-01-16
|
122
|
85
|
37
|
23.50
|
|
2026-01-15
|
103
|
148
|
-45
|
23.60
|
|
2026-01-14
|
127
|
292
|
-165
|
23.45
|
|
2026-01-12
|
206
|
110
|
96
|
23.35
|
|
2026-01-05
|
149
|
205
|
-56
|
23.20
|
|
2025-12-31
|
60
|
120
|
-60
|
23.60
|
|
2025-12-26
|
94
|
145
|
-51
|
24.05
|
|
2025-12-23
|
59
|
142
|
-83
|
23.70
|
|
2025-12-22
|
24
|
105
|
-81
|
23.40
|
|
2025-12-19
|
17
|
139
|
-122
|
23.40
|
|
2025-12-18
|
49
|
82
|
-33
|
22.95
|
|
2025-12-17
|
69
|
39
|
30
|
23.05
|
|
2025-12-12
|
86
|
35
|
51
|
23.40
|
|
2025-12-11
|
141
|
199
|
-58
|
23.60
|
|
2025-12-10
|
102
|
129
|
-27
|
23.10
|
|
2025-12-08
|
143
|
47
|
96
|
23.00
|
|
2025-12-05
|
50
|
35
|
15
|
23.25
|
|
2025-12-03
|
25
|
109
|
-84
|
23.30
|
|
2025-12-02
|
78
|
57
|
21
|
23.10
|
|
2025-11-28
|
46
|
92
|
-46
|
23.40
|
|
2025-11-27
|
60
|
34
|
26
|
23.25
|
|
2025-11-24
|
86
|
56
|
30
|
23.30
|
|
2025-11-19
|
49
|
78
|
-29
|
23.25
|
|
2025-11-13
|
183
|
142
|
41
|
23.50
|
|
2025-11-12
|
60
|
91
|
-31
|
23.80
|
|
2025-11-11
|
82
|
177
|
-95
|
23.90
|
|
2025-11-10
|
215
|
102
|
113
|
23.50
|
|
2025-11-07
|
94
|
62
|
32
|
23.75
|
|
2025-11-04
|
207
|
84
|
123
|
23.75
|
|
2025-11-03
|
290
|
123
|
167
|
23.85
|
|
2025-10-31
|
137
|
104
|
33
|
24.00
|
|
2025-10-30
|
92
|
184
|
-92
|
24.00
|
|
2025-10-29
|
182
|
464
|
-282
|
24.00
|
|
2025-10-28
|
157
|
107
|
50
|
24.10
|
|
2025-10-27
|
145
|
185
|
-40
|
24.25
|
|
2025-10-23
|
169
|
81
|
88
|
24.40
|
|
2025-10-22
|
93
|
57
|
36
|
24.50
|
|
2025-10-21
|
143
|
103
|
40
|
24.55
|
|
2025-10-20
|
243
|
270
|
-27
|
24.75
|
|
2025-10-16
|
195
|
171
|
24
|
24.70
|
|
2025-10-15
|
237
|
139
|
98
|
24.50
|
|
2025-10-14
|
103
|
293
|
-190
|
24.55
|
|
2025-10-09
|
127
|
179
|
-52
|
24.70
|
|
2025-10-08
|
37
|
174
|
-137
|
24.85
|
|
2025-10-07
|
57
|
208
|
-151
|
24.70
|
|
2025-10-01
|
137
|
102
|
35
|
24.70
|
|
2025-09-30
|
104
|
64
|
40
|
24.70
|
|
2025-09-26
|
318
|
134
|
184
|
24.80
|
|
2025-09-25
|
155
|
58
|
97
|
24.75
|
|
2025-09-24
|
176
|
46
|
130
|
24.75
|
|
2025-09-23
|
260
|
81
|
179
|
24.90
|
|
2025-09-22
|
156
|
90
|
66
|
25.15
|
|
2025-09-19
|
50
|
168
|
-118
|
25.40
|
|
2025-09-18
|
157
|
64
|
93
|
25.00
|
|
2025-09-16
|
61
|
194
|
-133
|
25.10
|
|
2025-09-12
|
75
|
132
|
-57
|
24.95
|
|
2025-09-11
|
153
|
111
|
42
|
24.85
|
|
2025-09-09
|
57
|
134
|
-77
|
25.10
|
|
2025-09-08
|
92
|
68
|
24
|
24.90
|
|
2025-09-05
|
130
|
70
|
60
|
24.90
|
|
2025-09-01
|
150
|
84
|
66
|
24.85
|
|
2025-08-29
|
267
|
57
|
210
|
25.00
|
|
2025-08-28
|
115
|
199
|
-84
|
25.15
|
|
2025-08-27
|
151
|
109
|
42
|
25.20
|
|
2025-08-26
|
129
|
67
|
62
|
25.50
|
|
2025-08-25
|
195
|
81
|
114
|
25.40
|
|
2025-08-22
|
138
|
88
|
50
|
25.50
|
|
2025-08-21
|
159
|
67
|
92
|
25.65
|
|
2025-08-19
|
243
|
39
|
204
|
25.85
|
|
2025-08-18
|
81
|
128
|
-47
|
26.20
|
|
2025-08-14
|
54
|
114
|
-60
|
26.30
|
|
2025-08-13
|
122
|
174
|
-52
|
26.20
|
|
2025-08-12
|
203
|
319
|
-116
|
26.40
|
|
2025-08-11
|
66
|
160
|
-94
|
26.15
|
|
2025-08-08
|
39
|
219
|
-180
|
26.00
|
|
2025-08-07
|
152
|
126
|
26
|
25.80
|
|
2025-08-06
|
19
|
48
|
-29
|
25.90
|
|
2025-08-05
|
42
|
63
|
-21
|
25.80
|
|
2025-08-04
|
41
|
62
|
-21
|
25.85
|
|
2025-08-01
|
74
|
192
|
-118
|
25.75
|
|
2025-07-31
|
310
|
56
|
254
|
25.70
|
|
2025-07-30
|
70
|
43
|
27
|
25.95
|
|
2025-07-29
|
220
|
91
|
129
|
26.05
|
|
2025-07-28
|
85
|
228
|
-143
|
26.30
|
|
2025-07-25
|
83
|
603
|
-520
|
26.10
|
|
2025-07-23
|
173
|
110
|
63
|
26.00
|
|
2025-07-21
|
187
|
231
|
-44
|
26.00
|
|
2025-07-17
|
160
|
71
|
89
|
26.10
|
|
2025-07-16
|
34
|
99
|
-65
|
26.00
|
|
2025-07-15
|
134
|
85
|
49
|
26.20
|
|
2025-07-14
|
73
|
196
|
-123
|
26.20
|
|
2025-07-11
|
117
|
639
|
-522
|
26.00
|
|
2025-07-09
|
18
|
46
|
-28
|
25.65
|
|
2025-07-08
|
139
|
107
|
32
|
25.55
|
|
2025-07-03
|
27
|
238
|
-211
|
25.95
|
|
2025-07-02
|
100
|
158
|
-58
|
25.85
|
|
2025-07-01
|
45
|
106
|
-61
|
25.85
|
|
2025-06-26
|
39
|
132
|
-93
|
25.75
|
|
2025-06-25
|
65
|
121
|
-56
|
25.45
|
|
2025-06-24
|
102
|
61
|
41
|
25.40
|
|
2025-06-23
|
177
|
75
|
102
|
24.95
|
|
2025-06-19
|
335
|
89
|
246
|
25.70
|
|
2025-06-18
|
148
|
83
|
65
|
25.95
|
|
2025-06-17
|
90
|
350
|
-260
|
26.00
|
|
2025-06-16
|
224
|
89
|
135
|
25.95
|
|
2025-06-13
|
141
|
66
|
75
|
25.70
|
|
2025-06-12
|
136
|
75
|
61
|
26.00
|
|
2025-06-11
|
264
|
411
|
-147
|
26.35
|
|
2025-06-10
|
68
|
113
|
-45
|
25.20
|
|
2025-06-09
|
102
|
67
|
35
|
24.95
|
|
2025-06-05
|
77
|
57
|
20
|
25.10
|
|
2025-06-04
|
74
|
53
|
21
|
25.25
|
|
2025-06-02
|
94
|
60
|
34
|
25.45
|
|
2025-05-20
|
92
|
63
|
29
|
25.65
|
|
2025-05-19
|
202
|
69
|
133
|
25.75
|
|
2025-05-16
|
38
|
125
|
-87
|
26.15
|
|
2025-05-14
|
105
|
200
|
-95
|
26.20
|
|
2025-05-12
|
30
|
134
|
-104
|
25.95
|
|
2025-04-18
|
62
|
97
|
-35
|
24.65
|
| 合計 | 25869 | 28372 | -2503 | |
