| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
10.60
|
|
2026-06-04
|
2
|
0
|
2
|
10.55
|
|
2026-06-03
|
1
|
10
|
-9
|
10.45
|
|
2026-06-02
|
0
|
1
|
-1
|
10.25
|
|
2026-05-26
|
0
|
0
|
0
|
10.25
|
|
2026-05-25
|
0
|
5
|
-5
|
10.25
|
|
2026-05-19
|
0
|
5
|
-5
|
10.30
|
|
2026-05-05
|
0
|
1
|
-1
|
10.70
|
|
2026-05-04
|
1
|
0
|
1
|
10.70
|
|
2026-04-29
|
0
|
3
|
-3
|
10.70
|
|
2026-04-28
|
0
|
1
|
-1
|
10.70
|
|
2026-04-27
|
1
|
1
|
0
|
10.65
|
|
2026-04-23
|
0
|
2
|
-2
|
10.75
|
|
2026-04-10
|
1
|
0
|
1
|
10.80
|
|
2026-04-02
|
3
|
0
|
3
|
10.65
|
|
2026-03-27
|
0
|
0
|
0
|
10.75
|
|
2026-03-25
|
0
|
0
|
0
|
10.75
|
|
2026-03-19
|
2
|
0
|
2
|
10.70
|
|
2026-03-18
|
0
|
1
|
-1
|
10.80
|
|
2026-03-05
|
5
|
0
|
5
|
10.90
|
|
2026-03-04
|
3
|
0
|
3
|
10.85
|
|
2026-03-03
|
2
|
0
|
2
|
11.10
|
|
2026-03-02
|
3
|
0
|
3
|
11.10
|
|
2026-02-11
|
0
|
6
|
-6
|
11.05
|
|
2026-02-05
|
2
|
0
|
2
|
11.00
|
|
2026-02-03
|
0
|
3
|
-3
|
10.90
|
|
2026-01-22
|
0
|
1
|
-1
|
10.95
|
|
2026-01-15
|
0
|
0
|
0
|
11.05
|
|
2026-01-09
|
0
|
2
|
-2
|
11.00
|
|
2026-01-08
|
0
|
15
|
-15
|
10.95
|
|
2026-01-07
|
17
|
0
|
17
|
11.00
|
|
2026-01-02
|
3
|
0
|
3
|
11.00
|
|
2025-12-30
|
0
|
0
|
0
|
11.25
|
|
2025-12-29
|
0
|
4
|
-4
|
11.15
|
|
2025-12-23
|
0
|
10
|
-10
|
11.10
|
|
2025-12-22
|
0
|
6
|
-6
|
11.05
|
|
2025-12-18
|
0
|
1
|
-1
|
11.05
|
|
2025-12-15
|
0
|
0
|
0
|
11.10
|
|
2025-12-12
|
0
|
0
|
0
|
11.10
|
|
2025-12-04
|
0
|
5
|
-5
|
11.20
|
|
2025-12-03
|
0
|
0
|
0
|
11.25
|
|
2025-12-02
|
0
|
4
|
-4
|
11.20
|
|
2025-12-01
|
0
|
1
|
-1
|
11.15
|
|
2025-11-28
|
0
|
1
|
-1
|
11.20
|
|
2025-11-20
|
0
|
0
|
0
|
11.15
|
|
2025-11-18
|
0
|
0
|
0
|
11.15
|
|
2025-11-14
|
0
|
1
|
-1
|
11.15
|
|
2025-11-11
|
0
|
2
|
-2
|
11.05
|
|
2025-11-05
|
0
|
1
|
-1
|
10.95
|
|
2025-10-30
|
0
|
7
|
-7
|
11.10
|
|
2025-10-21
|
6
|
0
|
6
|
11.10
|
|
2025-10-16
|
0
|
3
|
-3
|
11.10
|
|
2025-10-15
|
2
|
0
|
2
|
11.05
|
|
2025-10-08
|
2
|
0
|
2
|
11.15
|
|
2025-10-03
|
0
|
1
|
-1
|
11.15
|
|
2025-10-02
|
6
|
0
|
6
|
11.10
|
|
2025-09-26
|
5
|
0
|
5
|
11.10
|
|
2025-09-23
|
0
|
0
|
0
|
11.10
|
|
2025-09-19
|
0
|
1
|
-1
|
11.10
|
|
2025-09-10
|
0
|
4
|
-4
|
11.20
|
|
2025-09-09
|
0
|
0
|
0
|
11.20
|
|
2025-09-08
|
0
|
10
|
-10
|
11.20
|
|
2025-09-04
|
1
|
6
|
-5
|
11.20
|
|
2025-08-29
|
0
|
2
|
-2
|
11.35
|
|
2025-08-19
|
2
|
0
|
2
|
11.35
|
|
2025-08-18
|
0
|
2
|
-2
|
11.40
|
|
2025-08-14
|
0
|
6
|
-6
|
11.40
|
|
2025-08-13
|
8
|
0
|
8
|
11.35
|
|
2025-07-31
|
0
|
0
|
0
|
11.25
|
|
2025-07-28
|
0
|
0
|
0
|
11.35
|
|
2025-07-25
|
0
|
1
|
-1
|
11.40
|
|
2025-07-23
|
0
|
0
|
0
|
11.30
|
|
2025-07-18
|
0
|
2
|
-2
|
11.30
|
|
2025-07-15
|
0
|
1
|
-1
|
11.20
|
|
2025-07-11
|
0
|
2
|
-2
|
11.25
|
|
2025-07-03
|
0
|
1
|
-1
|
11.40
|
|
2025-07-02
|
15
|
15
|
0
|
11.40
|
|
2025-06-18
|
0
|
0
|
0
|
11.55
|
|
2025-06-16
|
0
|
0
|
0
|
11.55
|
|
2025-06-02
|
3
|
0
|
3
|
11.65
|
|
2025-05-29
|
0
|
0
|
0
|
11.90
|
|
2025-05-27
|
0
|
7
|
-7
|
12.05
|
|
2025-05-22
|
1
|
0
|
1
|
11.85
|
|
2025-05-21
|
0
|
0
|
0
|
11.90
|
|
2025-05-15
|
0
|
0
|
0
|
11.85
|
|
2025-05-12
|
0
|
6
|
-6
|
11.90
|
|
2025-05-06
|
0
|
7
|
-7
|
11.95
|
|
2025-05-05
|
0
|
14
|
-14
|
11.70
|
|
2025-05-02
|
0
|
4
|
-4
|
11.50
|
|
2025-04-30
|
3
|
0
|
3
|
11.35
|
|
2025-04-28
|
0
|
0
|
0
|
11.25
|
|
2025-04-22
|
2
|
0
|
2
|
11.20
|
|
2025-04-15
|
3
|
0
|
3
|
11.50
|
|
2025-04-01
|
0
|
4
|
-4
|
12.20
|
|
2025-03-28
|
0
|
5
|
-5
|
12.30
|
|
2025-03-27
|
0
|
0
|
0
|
12.40
|
|
2025-03-21
|
0
|
0
|
0
|
12.45
|
|
2025-03-20
|
0
|
0
|
0
|
12.50
|
|
2025-03-18
|
0
|
1
|
-1
|
12.45
|
|
2025-03-17
|
0
|
5
|
-5
|
12.45
|
|
2025-03-13
|
0
|
3
|
-3
|
12.45
|
|
2025-03-10
|
0
|
3
|
-3
|
12.55
|
|
2025-03-04
|
0
|
0
|
0
|
12.60
|
|
2025-02-21
|
0
|
3
|
-3
|
12.70
|
|
2025-02-18
|
0
|
3
|
-3
|
12.65
|
|
2025-02-17
|
0
|
3
|
-3
|
12.60
|
|
2025-02-11
|
16
|
0
|
16
|
12.45
|
|
2025-02-06
|
0
|
5
|
-5
|
12.55
|
|
2025-02-04
|
0
|
4
|
-4
|
12.45
|
|
2025-02-03
|
0
|
3
|
-3
|
12.45
|
|
2025-01-22
|
0
|
3
|
-3
|
12.50
|
|
2025-01-20
|
0
|
17
|
-17
|
12.50
|
|
2025-01-16
|
0
|
4
|
-4
|
12.25
|
|
2025-01-07
|
5
|
0
|
5
|
12.40
|
|
2025-01-06
|
0
|
15
|
-15
|
12.40
|
|
2025-01-03
|
2
|
0
|
2
|
12.35
|
|
2024-12-26
|
0
|
0
|
0
|
12.45
|
|
2024-12-25
|
0
|
1
|
-1
|
12.55
|
|
2024-12-24
|
0
|
2
|
-2
|
12.50
|
|
2024-12-23
|
0
|
8
|
-8
|
12.50
|
|
2024-12-20
|
10
|
0
|
10
|
12.45
|
|
2024-12-16
|
1
|
0
|
1
|
12.50
|
|
2024-12-12
|
0
|
2
|
-2
|
12.55
|
|
2024-12-06
|
0
|
2
|
-2
|
12.65
|
|
2024-12-05
|
0
|
2
|
-2
|
12.75
|
|
2024-12-04
|
0
|
4
|
-4
|
12.75
|
|
2024-12-03
|
0
|
2
|
-2
|
12.75
|
|
2024-11-28
|
0
|
2
|
-2
|
12.70
|
|
2024-11-19
|
1
|
0
|
1
|
12.75
|
|
2024-11-11
|
1
|
0
|
1
|
12.75
|
|
2024-11-08
|
0
|
2
|
-2
|
12.85
|
|
2024-11-07
|
0
|
10
|
-10
|
12.80
|
|
2024-11-04
|
0
|
3
|
-3
|
12.75
|
|
2024-10-30
|
0
|
0
|
0
|
12.65
|
|
2024-10-28
|
0
|
8
|
-8
|
12.60
|
|
2024-10-17
|
0
|
0
|
0
|
12.55
|
|
2024-10-11
|
0
|
14
|
-14
|
12.60
|
|
2024-10-09
|
13
|
5
|
8
|
12.60
|
|
2024-10-01
|
0
|
0
|
0
|
12.75
|
|
2024-09-30
|
5
|
0
|
5
|
12.75
|
|
2024-09-25
|
1
|
0
|
1
|
12.70
|
|
2024-09-13
|
0
|
1
|
-1
|
12.60
|
|
2024-09-12
|
1
|
0
|
1
|
12.55
|
|
2024-09-10
|
1
|
0
|
1
|
12.45
|
|
2024-09-09
|
0
|
5
|
-5
|
12.50
|
|
2024-09-05
|
0
|
4
|
-4
|
12.60
|
|
2024-09-04
|
5
|
0
|
5
|
12.55
|
|
2024-08-23
|
0
|
2
|
-2
|
13.15
|
|
2024-08-19
|
1
|
0
|
1
|
13.00
|
|
2024-08-12
|
6
|
0
|
6
|
13.05
|
|
2024-08-08
|
10
|
1
|
9
|
12.75
|
|
2024-08-07
|
1
|
5
|
-4
|
12.85
|
|
2024-07-31
|
3
|
0
|
3
|
13.15
|
|
2024-07-26
|
0
|
3
|
-3
|
13.05
|
|
2024-07-16
|
6
|
0
|
6
|
13.10
|
|
2024-07-09
|
8
|
1
|
7
|
13.15
|
|
2024-07-02
|
0
|
5
|
-5
|
13.20
|
|
2024-06-28
|
1
|
5
|
-4
|
13.25
|
|
2024-06-27
|
0
|
0
|
0
|
13.15
|
|
2024-06-18
|
0
|
2
|
-2
|
13.10
|
|
2024-06-12
|
0
|
10
|
-10
|
13.10
|
|
2024-06-11
|
0
|
14
|
-14
|
13.15
|
|
2024-06-07
|
2
|
0
|
2
|
13.25
|
|
2024-06-06
|
1
|
10
|
-9
|
13.15
|
| 合計 | 208 | 412 | -204 | |
