| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
15.70
|
|
2026-06-04
|
6
|
0
|
6
|
15.75
|
|
2026-06-03
|
3
|
15
|
-12
|
15.75
|
|
2026-05-28
|
15
|
27
|
-12
|
15.00
|
|
2026-05-27
|
15
|
5
|
10
|
15.00
|
|
2026-05-26
|
6
|
2
|
4
|
15.05
|
|
2026-05-25
|
6
|
3
|
3
|
15.20
|
|
2026-05-22
|
6
|
2
|
4
|
15.15
|
|
2026-05-21
|
5
|
7
|
-2
|
15.40
|
|
2026-05-20
|
3
|
0
|
3
|
15.35
|
|
2026-05-18
|
2
|
0
|
2
|
15.20
|
|
2026-05-15
|
10
|
28
|
-18
|
15.25
|
|
2026-05-14
|
19
|
4
|
15
|
15.30
|
|
2026-05-11
|
2
|
13
|
-11
|
16.05
|
|
2026-05-08
|
14
|
3
|
11
|
15.90
|
|
2026-05-07
|
16
|
5
|
11
|
16.10
|
|
2026-05-05
|
27
|
5
|
22
|
16.35
|
|
2026-05-04
|
1
|
6
|
-5
|
16.80
|
|
2026-04-28
|
10
|
2
|
8
|
16.55
|
|
2026-04-27
|
1
|
4
|
-3
|
16.75
|
|
2026-04-17
|
1
|
13
|
-12
|
17.60
|
|
2026-04-16
|
0
|
2
|
-2
|
17.05
|
|
2026-04-15
|
0
|
3
|
-3
|
16.95
|
|
2026-04-14
|
11
|
1
|
10
|
16.85
|
|
2026-04-13
|
15
|
24
|
-9
|
17.35
|
|
2026-04-07
|
1
|
1
|
0
|
16.50
|
|
2026-04-01
|
0
|
5
|
-5
|
16.65
|
|
2026-03-31
|
2
|
0
|
2
|
16.45
|
|
2026-03-27
|
1
|
0
|
1
|
16.50
|
|
2026-03-26
|
0
|
4
|
-4
|
16.60
|
|
2026-03-25
|
3
|
10
|
-7
|
16.40
|
|
2026-03-24
|
5
|
2
|
3
|
16.20
|
|
2026-03-23
|
7
|
3
|
4
|
16.10
|
|
2026-03-20
|
2
|
5
|
-3
|
16.35
|
|
2026-03-17
|
6
|
22
|
-16
|
16.75
|
|
2026-03-16
|
1
|
6
|
-5
|
16.65
|
|
2026-03-13
|
1
|
14
|
-13
|
16.50
|
|
2026-03-12
|
0
|
6
|
-6
|
16.30
|
|
2026-03-11
|
1
|
5
|
-4
|
16.20
|
|
2026-03-10
|
5
|
2
|
3
|
16.00
|
|
2026-03-09
|
6
|
4
|
2
|
15.80
|
|
2026-03-06
|
1
|
4
|
-3
|
16.20
|
|
2026-03-04
|
14
|
8
|
6
|
15.80
|
|
2026-03-03
|
8
|
2
|
6
|
16.10
|
|
2026-03-02
|
14
|
3
|
11
|
16.20
|
|
2026-02-25
|
3
|
0
|
3
|
16.20
|
|
2026-02-09
|
9
|
5
|
4
|
16.20
|
|
2026-02-06
|
6
|
2
|
4
|
16.30
|
|
2026-02-04
|
0
|
6
|
-6
|
16.25
|
|
2026-02-03
|
1
|
0
|
1
|
16.20
|
|
2026-01-28
|
10
|
3
|
7
|
16.45
|
|
2026-01-26
|
6
|
8
|
-2
|
16.35
|
|
2026-01-23
|
2
|
5
|
-3
|
16.30
|
|
2026-01-22
|
6
|
8
|
-2
|
16.25
|
|
2026-01-21
|
14
|
17
|
-3
|
16.30
|
|
2026-01-19
|
18
|
9
|
9
|
16.45
|
|
2026-01-16
|
2
|
0
|
2
|
16.60
|
|
2026-01-14
|
3
|
0
|
3
|
16.60
|
|
2026-01-13
|
2
|
15
|
-13
|
16.55
|
|
2026-01-12
|
5
|
2
|
3
|
16.65
|
|
2026-01-07
|
1
|
59
|
-58
|
16.50
|
|
2026-01-02
|
3
|
0
|
3
|
16.55
|
|
2025-12-30
|
2
|
0
|
2
|
16.60
|
|
2025-12-29
|
0
|
0
|
0
|
16.65
|
|
2025-12-23
|
10
|
0
|
10
|
16.70
|
|
2025-12-22
|
1
|
0
|
1
|
16.65
|
|
2025-12-18
|
0
|
0
|
0
|
16.55
|
|
2025-12-12
|
1
|
3
|
-2
|
16.55
|
|
2025-12-09
|
17
|
4
|
13
|
16.55
|
|
2025-12-08
|
4
|
0
|
4
|
16.55
|
|
2025-12-05
|
1
|
11
|
-10
|
16.65
|
|
2025-12-04
|
2
|
3
|
-1
|
16.65
|
|
2025-12-03
|
7
|
0
|
7
|
16.60
|
|
2025-12-02
|
1
|
0
|
1
|
16.65
|
|
2025-12-01
|
1
|
0
|
1
|
16.55
|
|
2025-11-27
|
1
|
2
|
-1
|
16.50
|
|
2025-11-26
|
0
|
8
|
-8
|
16.65
|
|
2025-11-21
|
23
|
4
|
19
|
16.35
|
|
2025-11-20
|
0
|
6
|
-6
|
16.70
|
|
2025-11-19
|
10
|
1
|
9
|
16.65
|
|
2025-11-14
|
2
|
1
|
1
|
16.80
|
|
2025-11-13
|
0
|
2
|
-2
|
16.90
|
|
2025-11-11
|
1
|
0
|
1
|
16.85
|
|
2025-11-05
|
1
|
7
|
-6
|
16.85
|
|
2025-11-04
|
2
|
21
|
-19
|
16.75
|
|
2025-11-03
|
3
|
5
|
-2
|
16.80
|
|
2025-10-31
|
2
|
5
|
-3
|
16.85
|
|
2025-10-29
|
5
|
2
|
3
|
16.85
|
|
2025-10-28
|
0
|
3
|
-3
|
16.90
|
|
2025-10-27
|
0
|
2
|
-2
|
16.90
|
|
2025-10-23
|
5
|
2
|
3
|
16.85
|
|
2025-10-21
|
1
|
0
|
1
|
16.95
|
|
2025-10-16
|
0
|
5
|
-5
|
16.80
|
|
2025-10-14
|
2
|
0
|
2
|
16.80
|
|
2025-10-13
|
5
|
1
|
4
|
16.85
|
|
2025-10-09
|
0
|
2
|
-2
|
17.00
|
|
2025-10-08
|
1
|
0
|
1
|
16.95
|
|
2025-10-03
|
0
|
14
|
-14
|
17.00
|
|
2025-10-02
|
0
|
3
|
-3
|
17.10
|
|
2025-10-01
|
0
|
1
|
-1
|
17.10
|
|
2025-09-30
|
0
|
2
|
-2
|
17.05
|
|
2025-09-26
|
1
|
5
|
-4
|
16.90
|
|
2025-09-25
|
1
|
0
|
1
|
17.00
|
|
2025-09-23
|
9
|
1
|
8
|
17.05
|
|
2025-09-22
|
2
|
0
|
2
|
17.15
|
|
2025-09-18
|
2
|
0
|
2
|
17.15
|
|
2025-09-17
|
2
|
12
|
-10
|
17.20
|
|
2025-09-16
|
0
|
7
|
-7
|
17.45
|
|
2025-09-15
|
0
|
20
|
-20
|
17.35
|
|
2025-09-12
|
1
|
4
|
-3
|
17.05
|
|
2025-09-11
|
4
|
28
|
-24
|
17.00
|
|
2025-09-10
|
7
|
0
|
7
|
17.20
|
|
2025-09-09
|
0
|
0
|
0
|
17.25
|
|
2025-09-04
|
1
|
0
|
1
|
17.40
|
|
2025-09-03
|
1
|
0
|
1
|
17.25
|
|
2025-09-02
|
40
|
2
|
38
|
17.35
|
|
2025-09-01
|
1
|
2
|
-1
|
17.40
|
|
2025-08-29
|
0
|
2
|
-2
|
17.40
|
|
2025-08-27
|
12
|
0
|
12
|
17.20
|
|
2025-08-26
|
0
|
0
|
0
|
17.35
|
|
2025-08-25
|
2
|
1
|
1
|
17.25
|
|
2025-08-22
|
1
|
0
|
1
|
17.35
|
|
2025-08-19
|
28
|
9
|
19
|
17.25
|
|
2025-08-15
|
0
|
7
|
-7
|
17.15
|
|
2025-08-14
|
0
|
4
|
-4
|
17.05
|
|
2025-08-13
|
1
|
0
|
1
|
17.00
|
|
2025-08-07
|
1
|
26
|
-25
|
17.05
|
|
2025-08-06
|
0
|
2
|
-2
|
16.95
|
|
2025-08-05
|
1
|
4
|
-3
|
16.90
|
|
2025-07-31
|
1
|
0
|
1
|
16.90
|
|
2025-07-30
|
0
|
20
|
-20
|
17.00
|
|
2025-07-21
|
4
|
1
|
3
|
17.05
|
|
2025-07-18
|
8
|
1
|
7
|
17.15
|
|
2025-07-17
|
2
|
0
|
2
|
17.25
|
|
2025-07-16
|
7
|
2
|
5
|
17.25
|
|
2025-07-15
|
1
|
10
|
-9
|
17.35
|
|
2025-07-14
|
10
|
0
|
10
|
17.45
|
|
2025-07-11
|
6
|
1
|
5
|
17.50
|
|
2025-07-09
|
0
|
3
|
-3
|
17.55
|
|
2025-06-30
|
0
|
5
|
-5
|
18.40
|
|
2025-06-23
|
2
|
0
|
2
|
17.70
|
|
2025-06-19
|
14
|
2
|
12
|
17.90
|
|
2025-06-18
|
2
|
5
|
-3
|
18.65
|
|
2025-06-17
|
0
|
3
|
-3
|
18.70
|
|
2025-06-16
|
24
|
8
|
16
|
18.65
|
|
2025-06-12
|
21
|
3
|
18
|
19.00
|
|
2025-06-09
|
4
|
6
|
-2
|
19.10
|
|
2025-06-06
|
1
|
6
|
-5
|
19.10
|
|
2025-06-04
|
0
|
6
|
-6
|
18.80
|
|
2025-06-03
|
14
|
7
|
7
|
18.70
|
|
2025-06-02
|
4
|
0
|
4
|
18.60
|
|
2025-05-27
|
0
|
13
|
-13
|
19.15
|
|
2025-05-20
|
1
|
0
|
1
|
18.55
|
|
2025-05-14
|
17
|
10
|
7
|
18.40
|
|
2025-05-13
|
12
|
1
|
11
|
18.35
|
|
2025-05-12
|
0
|
11
|
-11
|
18.65
|
|
2025-05-09
|
4
|
12
|
-8
|
18.50
|
|
2025-05-08
|
17
|
2
|
15
|
18.30
|
|
2025-05-06
|
21
|
31
|
-10
|
18.20
|
|
2025-04-29
|
3
|
1
|
2
|
17.20
|
|
2025-04-25
|
5
|
3
|
2
|
17.00
|
|
2025-04-21
|
2
|
1
|
1
|
17.05
|
|
2025-04-18
|
0
|
4
|
-4
|
17.10
|
|
2025-04-17
|
0
|
0
|
0
|
16.95
|
|
2025-04-16
|
3
|
0
|
3
|
16.85
|
|
2025-03-31
|
6
|
1
|
5
|
17.50
|
|
2025-03-20
|
5
|
0
|
5
|
18.50
|
|
2025-03-17
|
18
|
2
|
16
|
18.30
|
|
2025-03-14
|
3
|
0
|
3
|
17.85
|
|
2025-03-13
|
3
|
1
|
2
|
17.90
|
|
2025-03-12
|
3
|
0
|
3
|
17.90
|
|
2025-03-11
|
2
|
0
|
2
|
18.00
|
|
2025-03-10
|
1
|
3
|
-2
|
18.10
|
|
2025-03-07
|
2
|
0
|
2
|
18.10
|
|
2025-03-05
|
4
|
6
|
-2
|
18.15
|
|
2025-03-04
|
3
|
0
|
3
|
18.00
|
|
2025-03-03
|
7
|
0
|
7
|
17.95
|
|
2025-02-27
|
2
|
5
|
-3
|
18.15
|
|
2025-02-21
|
5
|
13
|
-8
|
18.00
|
|
2025-02-19
|
1
|
2
|
-1
|
18.00
|
|
2025-02-17
|
3
|
0
|
3
|
18.10
|
|
2025-02-06
|
2
|
26
|
-24
|
18.00
|
|
2025-02-05
|
1
|
0
|
1
|
17.95
|
|
2025-01-22
|
1
|
8
|
-7
|
18.50
|
|
2025-01-21
|
8
|
25
|
-17
|
18.30
|
|
2025-01-20
|
116
|
57
|
59
|
18.25
|
|
2025-01-16
|
3
|
0
|
3
|
17.30
|
|
2025-01-15
|
3
|
0
|
3
|
17.20
|
|
2025-01-14
|
2
|
16
|
-14
|
17.25
|
|
2025-01-13
|
3
|
10
|
-7
|
17.10
|
|
2025-01-08
|
1
|
3
|
-2
|
17.65
|
|
2025-01-07
|
0
|
1
|
-1
|
17.65
|
|
2024-12-25
|
5
|
0
|
5
|
17.55
|
|
2024-12-20
|
13
|
3
|
10
|
17.70
|
|
2024-12-17
|
18
|
4
|
14
|
17.65
|
|
2024-12-11
|
5
|
1
|
4
|
17.70
|
|
2024-12-09
|
2
|
0
|
2
|
17.35
|
|
2024-12-03
|
2
|
0
|
2
|
17.20
|
|
2024-12-02
|
4
|
1
|
3
|
17.15
|
|
2024-11-28
|
3
|
0
|
3
|
17.25
|
|
2024-11-26
|
1
|
10
|
-9
|
17.65
|
|
2024-11-21
|
4
|
0
|
4
|
17.65
|
|
2024-11-15
|
1
|
4
|
-3
|
17.70
|
|
2024-11-14
|
5
|
4
|
1
|
17.60
|
|
2024-11-13
|
3
|
1
|
2
|
17.85
|
|
2024-11-11
|
2
|
6
|
-4
|
18.00
|
|
2024-11-07
|
1
|
0
|
1
|
17.75
|
|
2024-11-05
|
5
|
2
|
3
|
18.00
|
|
2024-11-04
|
2
|
0
|
2
|
17.60
|
|
2024-11-01
|
4
|
0
|
4
|
17.40
|
|
2024-10-30
|
12
|
0
|
12
|
17.40
|
|
2024-10-25
|
2
|
0
|
2
|
17.35
|
|
2024-10-24
|
4
|
0
|
4
|
17.40
|
|
2024-10-23
|
5
|
1
|
4
|
17.40
|
|
2024-10-22
|
1
|
0
|
1
|
17.45
|
|
2024-10-21
|
3
|
0
|
3
|
17.35
|
|
2024-10-18
|
1
|
4
|
-3
|
17.30
|
|
2024-10-17
|
3
|
0
|
3
|
17.30
|
|
2024-10-14
|
3
|
0
|
3
|
17.25
|
|
2024-10-11
|
4
|
0
|
4
|
17.40
|
|
2024-10-09
|
21
|
5
|
16
|
17.20
|
|
2024-10-08
|
8
|
2
|
6
|
17.35
|
|
2024-10-07
|
34
|
12
|
22
|
17.55
|
|
2024-10-04
|
5
|
0
|
5
|
17.70
|
|
2024-10-01
|
7
|
1
|
6
|
17.80
|
|
2024-09-30
|
11
|
3
|
8
|
17.80
|
|
2024-09-27
|
9
|
3
|
6
|
17.95
|
|
2024-09-26
|
6
|
0
|
6
|
17.95
|
|
2024-09-24
|
3
|
5
|
-2
|
18.00
|
|
2024-09-23
|
5
|
1
|
4
|
18.10
|
|
2024-09-20
|
9
|
1
|
8
|
18.15
|
|
2024-09-18
|
6
|
9
|
-3
|
18.20
|
|
2024-09-13
|
2
|
0
|
2
|
18.15
|
|
2024-09-06
|
3
|
1
|
2
|
18.05
|
|
2024-09-03
|
2
|
0
|
2
|
18.10
|
|
2024-09-02
|
3
|
1
|
2
|
18.35
|
|
2024-08-30
|
6
|
4
|
2
|
18.20
|
|
2024-08-29
|
6
|
2
|
4
|
18.05
|
|
2024-08-28
|
7
|
1
|
6
|
18.20
|
|
2024-08-26
|
9
|
4
|
5
|
18.10
|
|
2024-08-21
|
3
|
7
|
-4
|
17.90
|
|
2024-08-19
|
2
|
0
|
2
|
17.65
|
|
2024-08-15
|
1
|
0
|
1
|
17.70
|
|
2024-08-14
|
5
|
2
|
3
|
17.80
|
|
2024-08-12
|
2
|
1
|
1
|
17.75
|
|
2024-08-09
|
5
|
7
|
-2
|
17.65
|
|
2024-08-08
|
7
|
12
|
-5
|
17.65
|
|
2024-08-05
|
34
|
7
|
27
|
17.20
|
|
2024-08-02
|
3
|
0
|
3
|
18.75
|
|
2024-07-31
|
0
|
2
|
-2
|
18.95
|
|
2024-07-23
|
1
|
7
|
-6
|
19.15
|
|
2024-07-22
|
9
|
4
|
5
|
18.80
|
|
2024-07-18
|
13
|
0
|
13
|
19.80
|
|
2024-07-17
|
11
|
9
|
2
|
19.75
|
|
2024-07-12
|
2
|
9
|
-7
|
20.15
|
|
2024-07-11
|
4
|
2
|
2
|
20.20
|
|
2024-07-08
|
10
|
1
|
9
|
20.10
|
|
2024-07-02
|
16
|
2
|
14
|
20.45
|
|
2024-07-01
|
2
|
10
|
-8
|
20.60
|
|
2024-06-28
|
6
|
0
|
6
|
20.35
|
|
2024-06-25
|
2
|
16
|
-14
|
20.40
|
|
2024-06-24
|
13
|
3
|
10
|
20.45
|
|
2024-06-21
|
6
|
15
|
-9
|
20.65
|
|
2024-06-17
|
1
|
16
|
-15
|
20.30
|
|
2024-06-14
|
4
|
9
|
-5
|
20.30
|
|
2024-06-07
|
21
|
38
|
-17
|
20.50
|
| 合計 | 1482 | 1312 | 170 | |
