| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
181.00
|
|
2026-06-01
|
2
|
20
|
-18
|
173.50
|
|
2026-05-29
|
22
|
1
|
21
|
173.00
|
|
2026-05-28
|
5
|
1
|
4
|
171.50
|
|
2026-05-15
|
0
|
4
|
-4
|
172.00
|
|
2026-05-12
|
2
|
49
|
-47
|
172.50
|
|
2026-05-11
|
0
|
8
|
-8
|
171.50
|
|
2026-05-08
|
1
|
4
|
-3
|
170.50
|
|
2026-05-07
|
7
|
1
|
6
|
170.00
|
|
2026-05-04
|
47
|
9
|
38
|
172.00
|
|
2026-04-30
|
13
|
1
|
12
|
168.50
|
|
2026-04-29
|
6
|
12
|
-6
|
170.50
|
|
2026-04-28
|
4
|
0
|
4
|
172.00
|
|
2026-04-27
|
10
|
2
|
8
|
173.00
|
|
2026-04-22
|
10
|
2
|
8
|
177.00
|
|
2026-04-21
|
5
|
1
|
4
|
178.00
|
|
2026-04-20
|
21
|
2
|
19
|
179.00
|
|
2026-04-16
|
16
|
1
|
15
|
180.00
|
|
2026-04-02
|
1
|
12
|
-11
|
188.50
|
|
2026-03-27
|
4
|
1
|
3
|
184.50
|
|
2026-03-23
|
2
|
4
|
-2
|
182.50
|
|
2026-03-20
|
0
|
2
|
-2
|
185.00
|
|
2026-03-19
|
0
|
4
|
-4
|
184.00
|
|
2026-03-13
|
1
|
0
|
1
|
184.50
|
|
2026-03-12
|
0
|
1
|
-1
|
185.50
|
|
2026-03-11
|
2
|
0
|
2
|
185.00
|
|
2026-03-06
|
0
|
4
|
-4
|
185.00
|
|
2026-03-05
|
3
|
0
|
3
|
185.00
|
|
2026-03-04
|
7
|
1
|
6
|
184.50
|
|
2026-03-03
|
3
|
0
|
3
|
187.00
|
|
2026-02-24
|
1
|
3
|
-2
|
188.50
|
|
2026-02-23
|
0
|
3
|
-3
|
190.00
|
|
2026-02-04
|
1
|
0
|
1
|
187.50
|
|
2026-01-29
|
2
|
0
|
2
|
189.00
|
|
2026-01-19
|
3
|
0
|
3
|
189.00
|
|
2026-01-16
|
3
|
1
|
2
|
189.50
|
|
2026-01-12
|
0
|
2
|
-2
|
191.00
|
|
2026-01-05
|
7
|
0
|
7
|
189.00
|
|
2025-12-31
|
2
|
0
|
2
|
189.00
|
|
2025-12-22
|
2
|
0
|
2
|
189.00
|
|
2025-12-12
|
1
|
3
|
-2
|
190.00
|
|
2025-12-10
|
2
|
0
|
2
|
189.50
|
|
2025-12-01
|
5
|
0
|
5
|
192.00
|
|
2025-11-28
|
0
|
3
|
-3
|
191.00
|
|
2025-11-21
|
0
|
3
|
-3
|
190.50
|
|
2025-11-13
|
6
|
0
|
6
|
192.50
|
|
2025-11-12
|
0
|
4
|
-4
|
193.00
|
|
2025-10-23
|
2
|
0
|
2
|
192.00
|
|
2025-10-14
|
1
|
8
|
-7
|
191.00
|
|
2025-09-17
|
2
|
0
|
2
|
198.00
|
|
2025-09-16
|
2
|
1
|
1
|
201.00
|
|
2025-09-09
|
0
|
3
|
-3
|
197.00
|
|
2025-09-08
|
0
|
3
|
-3
|
196.50
|
|
2025-09-02
|
0
|
2
|
-2
|
192.50
|
|
2025-09-01
|
0
|
17
|
-17
|
191.00
|
|
2025-08-28
|
0
|
2
|
-2
|
191.00
|
|
2025-08-27
|
0
|
3
|
-3
|
191.50
|
|
2025-08-26
|
1
|
0
|
1
|
191.50
|
|
2025-08-21
|
0
|
1
|
-1
|
191.00
|
|
2025-08-19
|
0
|
2
|
-2
|
191.00
|
|
2025-08-13
|
0
|
5
|
-5
|
192.50
|
|
2025-08-12
|
1
|
0
|
1
|
192.50
|
|
2025-08-11
|
2
|
0
|
2
|
193.00
|
|
2025-08-08
|
0
|
2
|
-2
|
192.00
|
|
2025-08-06
|
1
|
2
|
-1
|
193.00
|
|
2025-08-05
|
1
|
0
|
1
|
192.00
|
|
2025-07-30
|
0
|
1
|
-1
|
191.00
|
|
2025-07-29
|
0
|
1
|
-1
|
191.50
|
|
2025-07-28
|
2
|
1
|
1
|
191.50
|
|
2025-07-23
|
0
|
2
|
-2
|
194.50
|
|
2025-07-18
|
3
|
0
|
3
|
194.00
|
|
2025-07-17
|
1
|
0
|
1
|
194.00
|
|
2025-07-11
|
3
|
1
|
2
|
193.00
|
|
2025-07-08
|
0
|
1
|
-1
|
193.00
|
|
2025-07-03
|
0
|
5
|
-5
|
194.50
|
|
2025-07-02
|
2
|
0
|
2
|
193.00
|
|
2025-06-25
|
2
|
0
|
2
|
190.50
|
|
2025-06-16
|
0
|
9
|
-9
|
193.50
|
|
2025-06-13
|
2
|
1
|
1
|
194.00
|
|
2025-06-12
|
0
|
2
|
-2
|
194.00
|
|
2025-06-10
|
2
|
0
|
2
|
195.00
|
|
2025-06-05
|
0
|
2
|
-2
|
194.00
|
|
2025-05-26
|
1
|
38
|
-37
|
197.00
|
|
2025-05-23
|
0
|
4
|
-4
|
197.50
|
|
2025-05-19
|
1
|
4
|
-3
|
196.50
|
|
2025-05-14
|
3
|
8
|
-5
|
198.00
|
|
2025-05-13
|
4
|
1
|
3
|
199.00
|
|
2025-05-12
|
6
|
0
|
6
|
197.50
|
|
2025-05-09
|
1
|
0
|
1
|
198.50
|
|
2025-05-08
|
11
|
16
|
-5
|
199.00
|
|
2025-05-07
|
0
|
6
|
-6
|
201.00
|
|
2025-05-05
|
25
|
3
|
22
|
199.00
|
|
2025-05-02
|
1
|
10
|
-9
|
198.50
|
|
2025-04-24
|
1
|
6
|
-5
|
192.00
|
|
2025-04-15
|
13
|
0
|
13
|
209.50
|
|
2025-04-07
|
5
|
14
|
-9
|
194.50
|
|
2025-04-01
|
4
|
1
|
3
|
213.00
|
|
2025-03-28
|
4
|
1
|
3
|
209.00
|
|
2025-03-25
|
0
|
8
|
-8
|
216.50
|
|
2025-03-20
|
2
|
4
|
-2
|
210.00
|
|
2025-03-10
|
0
|
3
|
-3
|
206.00
|
|
2025-02-27
|
0
|
6
|
-6
|
199.00
|
|
2025-02-25
|
0
|
2
|
-2
|
196.50
|
|
2025-02-24
|
0
|
3
|
-3
|
198.00
|
|
2025-02-18
|
0
|
1
|
-1
|
195.00
|
|
2025-02-10
|
0
|
2
|
-2
|
194.00
|
|
2025-02-06
|
10
|
3
|
7
|
195.00
|
|
2025-02-04
|
10
|
0
|
10
|
195.00
|
|
2025-02-03
|
5
|
0
|
5
|
194.50
|
|
2025-01-21
|
0
|
3
|
-3
|
193.50
|
|
2025-01-02
|
2
|
6
|
-4
|
191.00
|
|
2024-12-30
|
3
|
0
|
3
|
189.50
|
|
2024-12-26
|
1
|
4
|
-3
|
191.00
|
|
2024-12-20
|
2
|
0
|
2
|
192.00
|
|
2024-12-17
|
6
|
0
|
6
|
194.00
|
|
2024-12-16
|
3
|
1
|
2
|
190.00
|
|
2024-12-09
|
2
|
0
|
2
|
191.00
|
|
2024-12-06
|
1
|
0
|
1
|
192.00
|
|
2024-12-04
|
3
|
1
|
2
|
193.50
|
|
2024-12-03
|
2
|
0
|
2
|
193.50
|
|
2024-11-28
|
6
|
1
|
5
|
191.50
|
|
2024-11-27
|
5
|
1
|
4
|
193.50
|
|
2024-11-20
|
6
|
1
|
5
|
193.00
|
|
2024-11-18
|
3
|
0
|
3
|
194.50
|
|
2024-11-08
|
6
|
0
|
6
|
200.50
|
|
2024-11-01
|
0
|
3
|
-3
|
203.00
|
|
2024-10-30
|
1
|
0
|
1
|
200.00
|
|
2024-10-29
|
4
|
0
|
4
|
199.50
|
|
2024-10-21
|
0
|
1
|
-1
|
203.00
|
|
2024-10-18
|
2
|
3
|
-1
|
203.00
|
|
2024-10-11
|
0
|
5
|
-5
|
201.50
|
|
2024-09-09
|
6
|
3
|
3
|
200.50
|
|
2024-09-05
|
0
|
3
|
-3
|
201.50
|
|
2024-08-28
|
1
|
15
|
-14
|
204.50
|
|
2024-08-19
|
0
|
1
|
-1
|
205.00
|
|
2024-07-23
|
0
|
4
|
-4
|
210.00
|
|
2024-07-19
|
6
|
1
|
5
|
207.00
|
|
2024-07-18
|
4
|
0
|
4
|
211.50
|
|
2024-07-16
|
0
|
7
|
-7
|
210.00
|
|
2024-07-15
|
8
|
0
|
8
|
210.50
|
|
2024-07-12
|
2
|
9
|
-7
|
210.50
|
|
2024-07-10
|
10
|
0
|
10
|
210.00
|
|
2024-07-05
|
4
|
1
|
3
|
209.50
|
|
2024-07-04
|
8
|
0
|
8
|
210.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-26
|
3
|
0
|
3
|
210.50
|
|
2024-06-19
|
32
|
1
|
31
|
224.50
|
|
2024-06-07
|
9
|
1
|
8
|
226.50
|
| 合計 | 529 | 469 | 60 | |
