| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.15
|
|
2026-06-01
|
0
|
2
|
-2
|
15.35
|
|
2026-05-22
|
1
|
0
|
1
|
15.50
|
|
2026-05-20
|
0
|
0
|
0
|
14.95
|
|
2026-05-18
|
0
|
1
|
-1
|
15.50
|
|
2026-05-13
|
0
|
0
|
0
|
16.40
|
|
2026-05-06
|
0
|
0
|
0
|
17.00
|
|
2026-05-05
|
0
|
0
|
0
|
17.85
|
|
2026-04-30
|
0
|
4
|
-4
|
17.85
|
|
2026-04-29
|
1
|
0
|
1
|
17.90
|
|
2026-04-28
|
0
|
4
|
-4
|
17.75
|
|
2026-04-27
|
3
|
2
|
1
|
16.15
|
|
2026-04-24
|
0
|
1
|
-1
|
17.20
|
|
2026-04-21
|
0
|
0
|
0
|
17.90
|
|
2026-04-16
|
0
|
1
|
-1
|
16.85
|
|
2026-04-13
|
0
|
3
|
-3
|
16.50
|
|
2026-04-08
|
0
|
1
|
-1
|
14.90
|
|
2026-04-02
|
0
|
1
|
-1
|
14.50
|
|
2026-03-27
|
0
|
0
|
0
|
14.75
|
|
2026-03-26
|
0
|
0
|
0
|
14.65
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-19
|
1
|
0
|
1
|
15.50
|
|
2026-03-18
|
1
|
0
|
1
|
15.50
|
|
2026-03-16
|
1
|
4
|
-3
|
15.60
|
|
2026-03-11
|
0
|
0
|
0
|
16.40
|
|
2026-03-06
|
1
|
0
|
1
|
16.90
|
|
2026-03-05
|
0
|
0
|
0
|
17.00
|
|
2026-03-04
|
0
|
0
|
0
|
17.00
|
|
2026-03-03
|
2
|
0
|
2
|
17.20
|
|
2026-02-26
|
0
|
4
|
-4
|
17.30
|
|
2026-02-24
|
0
|
6
|
-6
|
17.30
|
|
2026-02-23
|
0
|
1
|
-1
|
17.50
|
|
2026-02-09
|
0
|
1
|
-1
|
17.30
|
|
2026-02-06
|
0
|
0
|
0
|
17.45
|
|
2026-02-04
|
1
|
1
|
0
|
17.50
|
|
2026-02-03
|
0
|
2
|
-2
|
17.15
|
|
2026-01-28
|
2
|
0
|
2
|
17.65
|
|
2026-01-21
|
0
|
8
|
-8
|
17.90
|
|
2026-01-20
|
1
|
0
|
1
|
17.90
|
|
2026-01-19
|
2
|
0
|
2
|
17.85
|
|
2026-01-15
|
0
|
1
|
-1
|
18.05
|
|
2026-01-14
|
1
|
0
|
1
|
18.00
|
|
2026-01-13
|
0
|
1
|
-1
|
17.90
|
|
2026-01-09
|
0
|
2
|
-2
|
17.95
|
|
2026-01-05
|
0
|
0
|
0
|
18.15
|
|
2026-01-02
|
1
|
0
|
1
|
18.25
|
|
2025-12-31
|
1
|
3
|
-2
|
18.35
|
|
2025-12-30
|
0
|
1
|
-1
|
18.30
|
|
2025-12-29
|
1
|
0
|
1
|
18.20
|
|
2025-12-26
|
5
|
0
|
5
|
18.15
|
|
2025-12-23
|
0
|
5
|
-5
|
18.00
|
|
2025-12-11
|
0
|
2
|
-2
|
18.65
|
|
2025-12-04
|
1
|
0
|
1
|
18.85
|
|
2025-12-01
|
3
|
0
|
3
|
18.90
|
|
2025-11-17
|
3
|
0
|
3
|
19.40
|
|
2025-11-06
|
1
|
1
|
0
|
19.30
|
|
2025-10-30
|
0
|
0
|
0
|
18.30
|
|
2025-10-27
|
2
|
0
|
2
|
19.10
|
|
2025-10-16
|
0
|
2
|
-2
|
18.95
|
|
2025-10-13
|
1
|
0
|
1
|
19.25
|
|
2025-10-07
|
0
|
0
|
0
|
20.00
|
|
2025-10-01
|
0
|
0
|
0
|
20.00
|
|
2025-09-24
|
0
|
0
|
0
|
19.70
|
|
2025-09-23
|
0
|
1
|
-1
|
19.70
|
|
2025-09-17
|
0
|
0
|
0
|
20.20
|
|
2025-09-16
|
1
|
0
|
1
|
20.40
|
|
2025-09-15
|
0
|
1
|
-1
|
20.50
|
|
2025-09-10
|
0
|
2
|
-2
|
20.30
|
|
2025-08-29
|
3
|
6
|
-3
|
20.15
|
|
2025-08-28
|
6
|
0
|
6
|
20.40
|
|
2025-08-26
|
0
|
2
|
-2
|
21.30
|
|
2025-08-20
|
1
|
0
|
1
|
19.25
|
|
2025-08-18
|
0
|
0
|
0
|
20.00
|
|
2025-08-15
|
0
|
2
|
-2
|
19.80
|
|
2025-08-14
|
0
|
5
|
-5
|
19.85
|
|
2025-08-12
|
2
|
0
|
2
|
19.60
|
|
2025-08-05
|
0
|
3
|
-3
|
19.90
|
|
2025-07-31
|
0
|
1
|
-1
|
19.75
|
|
2025-07-25
|
0
|
2
|
-2
|
19.75
|
|
2025-07-21
|
0
|
1
|
-1
|
19.45
|
|
2025-07-17
|
0
|
1
|
-1
|
19.95
|
|
2025-07-03
|
1
|
0
|
1
|
22.70
|
|
2025-07-02
|
0
|
3
|
-3
|
22.95
|
|
2025-07-01
|
0
|
2
|
-2
|
21.00
|
|
2025-06-27
|
0
|
6
|
-6
|
20.25
|
|
2025-06-26
|
0
|
1
|
-1
|
20.20
|
|
2025-06-18
|
0
|
1
|
-1
|
20.00
|
|
2025-06-16
|
0
|
1
|
-1
|
20.00
|
|
2025-06-13
|
1
|
0
|
1
|
19.80
|
|
2025-06-06
|
0
|
1
|
-1
|
20.00
|
|
2025-06-04
|
0
|
1
|
-1
|
19.90
|
|
2025-05-29
|
0
|
1
|
-1
|
20.20
|
|
2025-05-22
|
0
|
0
|
0
|
20.00
|
|
2025-05-19
|
1
|
0
|
1
|
20.00
|
|
2025-05-16
|
1
|
1
|
0
|
19.75
|
|
2025-04-15
|
1
|
1
|
0
|
19.00
|
|
2025-04-11
|
1
|
0
|
1
|
19.30
|
|
2025-04-10
|
2
|
0
|
2
|
19.55
|
|
2025-04-08
|
2
|
4
|
-2
|
19.15
|
|
2025-03-18
|
1
|
0
|
1
|
23.55
|
|
2025-03-11
|
0
|
0
|
0
|
24.25
|
|
2025-03-10
|
2
|
0
|
2
|
24.70
|
|
2025-03-07
|
0
|
0
|
0
|
25.00
|
|
2025-02-27
|
0
|
0
|
0
|
24.75
|
|
2025-02-25
|
0
|
0
|
0
|
25.15
|
|
2025-02-24
|
0
|
1
|
-1
|
25.40
|
|
2025-02-21
|
0
|
0
|
0
|
25.00
|
|
2025-02-19
|
1
|
0
|
1
|
0.00
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-10
|
1
|
0
|
1
|
25.10
|
|
2025-02-05
|
0
|
1
|
-1
|
24.80
|
|
2025-02-03
|
0
|
3
|
-3
|
24.75
|
|
2025-01-22
|
2
|
2
|
0
|
25.10
|
|
2025-01-20
|
6
|
1
|
5
|
24.90
|
|
2024-12-20
|
0
|
0
|
0
|
23.95
|
|
2024-12-19
|
1
|
0
|
1
|
23.95
|
|
2024-11-27
|
0
|
1
|
-1
|
24.65
|
|
2024-11-26
|
1
|
0
|
1
|
24.75
|
|
2024-11-21
|
0
|
1
|
-1
|
24.30
|
|
2024-11-20
|
0
|
0
|
0
|
24.00
|
|
2024-11-11
|
0
|
1
|
-1
|
26.30
|
|
2024-11-06
|
0
|
0
|
0
|
0.00
|
|
2024-11-04
|
0
|
4
|
-4
|
26.10
|
|
2024-11-01
|
0
|
0
|
0
|
25.75
|
|
2024-10-30
|
0
|
5
|
-5
|
25.75
|
|
2024-10-29
|
0
|
2
|
-2
|
25.75
|
|
2024-10-25
|
0
|
1
|
-1
|
25.85
|
|
2024-10-17
|
0
|
1
|
-1
|
25.95
|
|
2024-10-14
|
0
|
0
|
0
|
26.05
|
|
2024-10-09
|
0
|
0
|
0
|
26.20
|
|
2024-10-08
|
1
|
0
|
1
|
26.20
|
|
2024-09-26
|
0
|
6
|
-6
|
26.50
|
|
2024-09-06
|
0
|
0
|
0
|
26.90
|
|
2024-09-05
|
0
|
2
|
-2
|
27.00
|
|
2024-09-03
|
0
|
1
|
-1
|
27.50
|
|
2024-08-27
|
1
|
0
|
1
|
27.65
|
|
2024-08-22
|
1
|
0
|
1
|
27.55
|
|
2024-08-21
|
2
|
0
|
2
|
27.40
|
|
2024-08-19
|
1
|
1
|
0
|
27.45
|
|
2024-08-16
|
0
|
0
|
0
|
27.50
|
|
2024-08-12
|
0
|
0
|
0
|
28.25
|
|
2024-08-08
|
0
|
1
|
-1
|
27.95
|
|
2024-08-06
|
0
|
3
|
-3
|
26.60
|
|
2024-08-05
|
2
|
0
|
2
|
25.65
|
|
2024-07-31
|
2
|
0
|
2
|
28.40
|
|
2024-07-30
|
0
|
10
|
-10
|
27.70
|
|
2024-07-26
|
0
|
6
|
-6
|
28.65
|
|
2024-07-22
|
0
|
1
|
-1
|
29.60
|
|
2024-07-18
|
1
|
0
|
1
|
29.95
|
|
2024-07-17
|
1
|
0
|
1
|
30.05
|
|
2024-07-15
|
0
|
2
|
-2
|
29.50
|
|
2024-07-12
|
1
|
0
|
1
|
29.55
|
|
2024-07-11
|
4
|
0
|
4
|
29.65
|
|
2024-07-09
|
7
|
1
|
6
|
29.90
|
|
2024-07-08
|
0
|
0
|
0
|
29.90
|
|
2024-07-05
|
1
|
0
|
1
|
29.95
|
|
2024-07-02
|
0
|
6
|
-6
|
30.00
|
|
2024-06-25
|
0
|
3
|
-3
|
30.20
|
|
2024-06-21
|
0
|
0
|
0
|
30.80
|
|
2024-06-19
|
0
|
3
|
-3
|
30.20
|
|
2024-06-18
|
0
|
1
|
-1
|
30.20
|
|
2024-06-17
|
0
|
1
|
-1
|
30.35
|
|
2024-06-14
|
0
|
2
|
-2
|
30.35
|
|
2024-06-12
|
0
|
1
|
-1
|
30.45
|
|
2024-06-11
|
0
|
8
|
-8
|
30.20
|
|
2024-06-07
|
0
|
1
|
-1
|
30.55
|
| 合計 | 101 | 199 | -98 | |
