| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
47.40
|
|
2026-06-04
|
0
|
2
|
-2
|
47.15
|
|
2026-06-02
|
0
|
6
|
-6
|
46.75
|
|
2026-06-01
|
1
|
0
|
1
|
46.55
|
|
2026-05-29
|
0
|
4
|
-4
|
46.45
|
|
2026-05-25
|
3
|
0
|
3
|
45.15
|
|
2026-05-22
|
1
|
0
|
1
|
46.10
|
|
2026-05-15
|
1
|
0
|
1
|
46.40
|
|
2026-05-11
|
2
|
0
|
2
|
41.20
|
|
2026-05-07
|
0
|
1
|
-1
|
42.40
|
|
2026-04-28
|
0
|
1
|
-1
|
43.35
|
|
2026-04-24
|
0
|
1
|
-1
|
45.20
|
|
2026-04-16
|
0
|
5
|
-5
|
47.70
|
|
2026-04-15
|
0
|
0
|
0
|
47.70
|
|
2026-04-14
|
0
|
6
|
-6
|
47.85
|
|
2026-04-10
|
0
|
0
|
0
|
46.00
|
|
2026-03-24
|
1
|
0
|
1
|
47.55
|
|
2026-03-18
|
0
|
9
|
-9
|
49.10
|
|
2026-03-17
|
0
|
0
|
0
|
49.15
|
|
2026-02-25
|
0
|
1
|
-1
|
49.05
|
|
2026-02-23
|
0
|
3
|
-3
|
48.90
|
|
2026-02-11
|
0
|
1
|
-1
|
48.40
|
|
2026-02-03
|
0
|
1
|
-1
|
48.45
|
|
2026-01-29
|
0
|
1
|
-1
|
49.90
|
|
2026-01-21
|
2
|
0
|
2
|
51.00
|
|
2026-01-16
|
0
|
0
|
0
|
52.80
|
|
2026-01-14
|
0
|
2
|
-2
|
52.80
|
|
2025-12-31
|
2
|
0
|
2
|
51.80
|
|
2025-12-22
|
0
|
1
|
-1
|
52.80
|
|
2025-12-18
|
1
|
0
|
1
|
51.50
|
|
2025-12-17
|
0
|
1
|
-1
|
51.90
|
|
2025-12-16
|
0
|
0
|
0
|
52.60
|
|
2025-11-24
|
0
|
16
|
-16
|
55.50
|
|
2025-10-31
|
0
|
0
|
0
|
58.00
|
|
2025-10-23
|
1
|
0
|
1
|
59.50
|
|
2025-10-17
|
0
|
7
|
-7
|
58.10
|
|
2025-10-09
|
0
|
1
|
-1
|
58.80
|
|
2025-10-07
|
0
|
2
|
-2
|
59.00
|
|
2025-09-19
|
2
|
0
|
2
|
58.60
|
|
2025-09-10
|
0
|
5
|
-5
|
56.40
|
|
2025-09-05
|
8
|
2
|
6
|
58.00
|
|
2025-09-02
|
0
|
1
|
-1
|
53.60
|
|
2025-09-01
|
1
|
0
|
1
|
54.50
|
|
2025-08-29
|
2
|
0
|
2
|
54.70
|
|
2025-08-28
|
2
|
0
|
2
|
55.70
|
|
2025-08-21
|
5
|
2
|
3
|
58.50
|
|
2025-08-14
|
0
|
33
|
-33
|
60.70
|
|
2025-08-12
|
0
|
1
|
-1
|
50.20
|
|
2025-08-11
|
0
|
3
|
-3
|
50.10
|
|
2025-08-08
|
0
|
1
|
-1
|
49.95
|
|
2025-08-06
|
0
|
9
|
-9
|
49.50
|
|
2025-08-05
|
1
|
0
|
1
|
49.40
|
|
2025-08-04
|
0
|
3
|
-3
|
49.25
|
|
2025-07-31
|
4
|
0
|
4
|
49.00
|
|
2025-07-22
|
0
|
1
|
-1
|
49.70
|
|
2025-07-21
|
0
|
3
|
-3
|
50.40
|
|
2025-07-18
|
0
|
1
|
-1
|
50.30
|
|
2025-07-17
|
1
|
0
|
1
|
50.40
|
|
2025-07-03
|
2
|
0
|
2
|
49.35
|
|
2025-07-02
|
1
|
0
|
1
|
49.00
|
|
2025-07-01
|
1
|
0
|
1
|
49.45
|
|
2025-06-30
|
1
|
0
|
1
|
49.55
|
|
2025-06-27
|
3
|
0
|
3
|
49.70
|
|
2025-06-26
|
1
|
2
|
-1
|
49.70
|
|
2025-06-25
|
5
|
0
|
5
|
49.15
|
|
2025-06-24
|
2
|
0
|
2
|
48.50
|
|
2025-06-23
|
1
|
0
|
1
|
47.95
|
|
2025-06-17
|
1
|
0
|
1
|
52.10
|
|
2025-06-12
|
2
|
0
|
2
|
52.90
|
|
2025-06-09
|
0
|
1
|
-1
|
52.00
|
|
2025-06-03
|
0
|
1
|
-1
|
51.20
|
|
2025-06-02
|
3
|
0
|
3
|
50.50
|
|
2025-05-29
|
3
|
0
|
3
|
51.60
|
|
2025-05-28
|
0
|
1
|
-1
|
52.80
|
|
2025-05-26
|
3
|
4
|
-1
|
53.20
|
|
2025-05-21
|
1
|
0
|
1
|
52.50
|
|
2025-05-20
|
2
|
0
|
2
|
52.50
|
|
2025-05-14
|
2
|
4
|
-2
|
52.80
|
|
2025-05-13
|
5
|
1
|
4
|
52.60
|
|
2025-05-07
|
1
|
0
|
1
|
48.40
|
|
2025-05-06
|
0
|
6
|
-6
|
48.85
|
|
2025-05-02
|
0
|
1
|
-1
|
48.35
|
|
2025-04-29
|
0
|
3
|
-3
|
48.25
|
|
2025-04-28
|
0
|
1
|
-1
|
47.00
|
|
2025-04-24
|
0
|
4
|
-4
|
46.55
|
|
2025-04-23
|
1
|
14
|
-13
|
46.05
|
|
2025-04-22
|
19
|
4
|
15
|
43.70
|
|
2025-04-21
|
3
|
10
|
-7
|
46.20
|
|
2025-04-16
|
24
|
0
|
24
|
49.55
|
|
2025-04-10
|
8
|
0
|
8
|
54.20
|
|
2025-04-02
|
1
|
0
|
1
|
67.70
|
|
2025-03-28
|
7
|
0
|
7
|
69.50
|
|
2025-03-25
|
1
|
6
|
-5
|
|
|
2025-03-21
|
2
|
0
|
2
|
71.90
|
|
2025-03-20
|
0
|
0
|
0
|
71.30
|
|
2025-03-14
|
5
|
0
|
5
|
68.40
|
|
2025-03-13
|
1
|
7
|
-6
|
69.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
3
|
0
|
3
|
74.30
|
|
2025-02-26
|
9
|
2
|
7
|
83.90
|
|
2025-02-24
|
9
|
1
|
8
|
81.60
|
|
2025-02-21
|
1
|
3
|
-2
|
81.10
|
|
2025-02-14
|
0
|
0
|
0
|
74.20
|
|
2025-02-05
|
0
|
0
|
0
|
72.30
|
|
2025-01-14
|
1
|
0
|
1
|
69.60
|
|
2025-01-13
|
1
|
8
|
-7
|
68.80
|
|
2025-01-09
|
3
|
0
|
3
|
73.50
|
|
2025-01-07
|
2
|
1
|
1
|
77.00
|
|
2025-01-03
|
1
|
4
|
-3
|
76.20
|
|
2025-01-02
|
3
|
0
|
3
|
75.40
|
|
2024-12-24
|
0
|
1
|
-1
|
85.50
|
|
2024-12-20
|
2
|
0
|
2
|
85.20
|
|
2024-12-11
|
7
|
1
|
6
|
84.80
|
|
2024-12-09
|
2
|
0
|
2
|
90.30
|
|
2024-12-06
|
4
|
0
|
4
|
91.10
|
|
2024-12-05
|
6
|
0
|
6
|
90.10
|
|
2024-12-04
|
6
|
4
|
2
|
90.60
|
|
2024-11-29
|
0
|
2
|
-2
|
92.40
|
|
2024-11-28
|
5
|
1
|
4
|
90.00
|
|
2024-11-26
|
1
|
0
|
1
|
93.20
|
|
2024-11-20
|
5
|
1
|
4
|
91.10
|
|
2024-11-13
|
34
|
20
|
14
|
89.80
|
|
2024-11-11
|
0
|
4
|
-4
|
97.50
|
|
2024-10-24
|
2
|
0
|
2
|
90.10
|
|
2024-10-22
|
0
|
3
|
-3
|
89.70
|
|
2024-10-21
|
0
|
2
|
-2
|
90.20
|
|
2024-10-18
|
4
|
0
|
4
|
91.30
|
|
2024-10-16
|
1
|
0
|
1
|
96.00
|
|
2024-10-14
|
0
|
1
|
-1
|
97.30
|
|
2024-10-08
|
0
|
0
|
0
|
97.90
|
|
2024-10-01
|
0
|
1
|
-1
|
98.80
|
|
2024-09-30
|
1
|
0
|
1
|
99.70
|
|
2024-09-24
|
1
|
0
|
1
|
96.90
|
|
2024-09-12
|
0
|
1
|
-1
|
102.50
|
|
2024-09-11
|
9
|
4
|
5
|
101.00
|
|
2024-09-09
|
1
|
0
|
1
|
116.50
|
|
2024-09-06
|
0
|
0
|
0
|
117.00
|
|
2024-09-04
|
0
|
3
|
-3
|
118.00
|
|
2024-09-03
|
0
|
1
|
-1
|
120.00
|
|
2024-09-02
|
0
|
2
|
-2
|
121.00
|
|
2024-08-30
|
2
|
0
|
2
|
120.50
|
|
2024-08-27
|
0
|
2
|
-2
|
119.50
|
|
2024-08-26
|
0
|
2
|
-2
|
119.00
|
|
2024-08-23
|
1
|
0
|
1
|
120.00
|
|
2024-08-22
|
4
|
15
|
-11
|
116.00
|
|
2024-08-21
|
1
|
7
|
-6
|
121.00
|
|
2024-08-16
|
3
|
0
|
3
|
134.00
|
|
2024-08-15
|
0
|
4
|
-4
|
134.50
|
|
2024-08-12
|
16
|
0
|
16
|
131.00
|
|
2024-08-07
|
4
|
0
|
4
|
112.00
|
|
2024-08-06
|
2
|
5
|
-3
|
105.50
|
|
2024-08-02
|
2
|
9
|
-7
|
125.00
|
|
2024-08-01
|
0
|
10
|
-10
|
132.00
|
|
2024-07-30
|
2
|
0
|
2
|
125.50
|
|
2024-07-23
|
5
|
0
|
5
|
118.00
|
|
2024-07-22
|
1
|
6
|
-5
|
117.50
|
|
2024-07-18
|
2
|
6
|
-4
|
118.00
|
|
2024-07-16
|
0
|
1
|
-1
|
124.50
|
|
2024-07-15
|
2
|
4
|
-2
|
123.50
|
|
2024-07-10
|
2
|
4
|
-2
|
116.00
|
|
2024-07-08
|
0
|
0
|
0
|
109.50
|
|
2024-07-05
|
1
|
0
|
1
|
108.00
|
|
2024-07-01
|
1
|
0
|
1
|
110.00
|
|
2024-06-28
|
1
|
0
|
1
|
109.00
|
|
2024-06-27
|
0
|
5
|
-5
|
109.50
|
|
2024-06-26
|
0
|
7
|
-7
|
110.00
|
|
2024-06-20
|
0
|
2
|
-2
|
102.50
|
|
2024-06-19
|
1
|
0
|
1
|
102.50
|
|
2024-06-18
|
0
|
1
|
-1
|
100.00
|
|
2024-06-12
|
1
|
0
|
1
|
97.50
|
| 合計 | 334 | 369 | -35 | |
